3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:39-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:31	96.64	25	AT	96.64	97.03	Sell		46,393	551	LSE
08:39:31	96.64	12	AT	96.64	97.03	Sell		46,368	550	LSE
08:39:28	97.0	14	AT	97.0	98.19	Sell		46,356	549	LSE
08:39:28	97.1	35	AT	97.1	98.21	Sell		46,342	548	LSE
08:39:23	97.1	3	O	96.64	97.1	Buy		46,307	547	LSE
08:39:16	96.84	5	O	95.96	96.84	Buy		46,304	546	LSE
08:39:02	94.64	10	AT	94.64	95.63	Sell		46,299	545	LSE
08:39:00	95.0	10	AT	94.58	95.0	Buy		46,289	544	LSE
08:38:59	94.58	1	O	94.58	95.0	Sell		46,279	543	LSE
08:38:59	95.0	1	AT	94.58	95.0	Buy		46,278	542	LSE
08:38:57	95.0	24	AT	94.87	95.0	Buy		46,277	541	LSE
08:38:56	95.0	10	AT	94.78	95.0	Buy		46,253	540	LSE
08:38:49	94.99	10	AT	94.99	95.11	Sell		46,243	539	LSE
08:38:48	94.99	30	AT	94.99	95.0	Sell		46,233	538	LSE
08:38:46	94.99	1	O	93.88	94.99	Buy		46,203	537	LSE
08:38:37	93.87	1	AT	93.4	93.87	Buy		46,202	536	LSE
08:38:31	93.4	3	O	91.99	93.4	Buy		46,201	535	LSE
08:38:27	94.02	2	O	91.75	94.0	Buy		46,198	534	LSE
08:38:20	92.61	5	AT	92.61	94.73	Sell		46,196	533	LSE
08:38:09	92.81	6	AT	92.22	92.81	Buy		46,191	532	LSE
08:38:09	92.81	12	AT	92.22	92.81	Buy		46,185	531	LSE
08:37:49	90.84	35	AT	90.84	91.5	Sell		46,173	530	LSE
08:37:24	90.95	1	AT	89.96	90.95	Buy		46,138	529	LSE
08:37:16	90.0	13	AT	89.66	90.0	Buy		46,137	528	LSE
08:37:15	90.0	10	AT	89.66	90.0	Buy		46,124	527	LSE
08:37:15	90.0	1	AT	89.66	90.0	Buy		46,114	526	LSE
08:37:15	89.96	6	AT	89.96	90.0	Sell		46,113	525	LSE
08:37:15	89.96	6	AT	89.96	90.0	Sell		46,107	524	LSE
08:37:12	90.04	20	AT	89.39	90.04	Buy		46,101	523	LSE
08:37:12	90.04	42	AT	89.39	90.04	Buy		46,081	522	LSE
08:37:12	90.0	2	AT	89.39	90.0	Buy		46,039	521	LSE
08:36:58	90.0	1	AT	90.0	90.05	Sell		46,037	520	LSE
08:36:05	88.97	42	AT	88.19	88.97	Buy		46,036	519	LSE
08:36:02	89.12	12	AT	89.12	89.64	Sell		45,994	518	LSE
08:35:40	91.63	3	AT	91.63	92.32	Sell		45,982	517	LSE
08:35:31	91.24	1	O	90.45	92.08	Sell		45,979	516	LSE
08:35:31	90.45	40	AT	90.45	91.24	Sell		45,978	515	LSE
08:35:23	91.63	1	O	90.85	91.63	Buy		45,938	514	LSE
08:35:10	93.0	13	AT	93.0	93.21	Sell		45,937	513	LSE
08:35:10	93.0	54	AT	93.0	93.21	Sell		45,924	512	LSE
08:34:47	91.53	25	AT	90.81	91.53	Buy		45,870	511	LSE
08:34:39	92.0	1	AT	92.0	92.12	Sell		45,845	510	LSE
08:34:32	92.0	10	AT	92.0	93.43	Sell		45,844	509	LSE
08:34:32	92.0	49	AT	92.0	93.43	Sell		45,834	508	LSE
08:34:03	91.24	252	AT	90.82	91.24	Buy		45,785	507	LSE
08:34:03	91.24	31	AT	90.82	91.24	Buy		45,533	506	LSE
08:33:51	90.74	10	O	86.19	90.74	Buy		45,502	505	LSE
08:33:14	87.82	8	AT	86.46	87.82	Buy		45,492	504	LSE
08:31:40	84.28	3	AT	84.28	85.42	Sell		45,484	503	LSE
08:31:30	83.96	4	O	83.96	86.55	Sell		45,481	502	LSE
08:31:24	86.01	35	AT	84.01	86.01	Buy		45,477	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions