3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:49-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:45	86.5	1	AT	85.83	86.5	Buy		40,270	301	LSE
05:49:28	86.33	1	AT	85.74	86.33	Buy		40,269	300	LSE
05:49:13	85.74	6	AT	85.74	85.79	Sell		40,268	299	LSE
05:49:11	85.79	10	AT	85.74	85.79	Buy		40,262	298	LSE
05:49:11	85.79	30	AT	85.79	86.52	Sell		40,252	297	LSE
05:49:03	86.52	1	AT	85.79	86.52	Buy		40,222	296	LSE
05:48:55	86.39	1	AT	85.74	86.39	Buy		40,221	295	LSE
05:48:16	85.45	55	AT	85.29	85.45	Buy		40,220	294	LSE
05:48:16	85.45	12	AT	85.29	85.45	Buy		40,165	293	LSE
05:48:16	85.45	30	AT	85.45	86.4	Sell		40,153	292	LSE
05:47:05	86.0	1	AT	84.96	86.0	Buy		40,123	291	LSE
05:46:48	85.24	30	AT	84.99	85.24	Buy		40,122	290	LSE
05:46:48	85.24	30	AT	85.24	85.93	Sell		40,092	289	LSE
05:45:35	86.22	1	AT	84.96	86.22	Buy		40,062	288	LSE
05:45:24	85.33	27	AT	84.96	85.33	Buy		40,061	287	LSE
05:45:24	85.33	30	AT	85.33	86.22	Sell		40,034	286	LSE
05:43:58	85.69	1	AT	84.96	85.69	Buy		40,004	285	LSE
05:43:42	85.16	20	AT	84.96	85.16	Buy		40,003	284	LSE
05:43:42	85.16	30	AT	85.16	85.71	Sell		39,983	283	LSE
05:43:11	85.71	1	AT	85.02	85.71	Buy		39,953	282	LSE
05:42:36	85.64	1	AT	84.97	85.64	Buy		39,952	281	LSE
05:40:32	85.44	1	AT	84.96	85.44	Buy		39,951	280	LSE
05:40:24	84.96	6	AT	84.96	85.02	Sell		39,950	279	LSE
05:40:22	85.02	41	AT	84.96	85.02	Buy		39,944	278	LSE
05:40:22	85.05	30	AT	85.05	85.59	Sell		39,903	277	LSE
05:39:36	85.62	2	AT	84.96	85.62	Buy		39,873	276	LSE
05:39:08	85.62	1	AT	84.96	85.62	Buy		39,871	275	LSE
05:38:58	84.96	6	AT	84.96	85.02	Sell		39,870	274	LSE
05:38:57	85.02	10	AT	84.96	85.02	Buy		39,864	273	LSE
05:38:57	85.02	30	AT	85.02	85.64	Sell		39,854	272	LSE
05:37:54	85.64	1	AT	84.97	85.64	Buy		39,824	271	LSE
05:36:19	85.51	1	AT	84.95	85.51	Buy		39,823	270	LSE
05:34:56	85.34	11	AT	84.95	85.34	Buy		39,822	269	LSE
05:33:07	85.55	25	AT	84.95	85.55	Buy		39,811	268	LSE
05:32:07	85.64	1	AT	84.96	85.64	Buy		39,786	267	LSE
05:31:31	85.44	4	O	84.96	85.44	Buy		39,785	266	LSE
05:30:35	85.64	1	AT	84.95	85.64	Buy		39,781	265	LSE
05:29:58	85.06	18	AT	84.54	85.06	Buy		39,780	264	LSE
05:28:12	86.6	10	AT	86.6	87.0	Sell		39,762	263	LSE
05:28:03	86.6	1	AT	85.92	86.6	Buy		39,752	262	LSE
05:27:28	86.54	1	AT	85.72	86.54	Buy		39,751	261	LSE
05:27:14	85.92	51	AT	85.72	85.92	Buy		39,750	260	LSE
05:27:14	85.92	30	AT	85.92	86.54	Sell		39,699	259	LSE
05:26:52	87.0	1	AT	85.92	87.0	Buy		39,669	258	LSE
05:26:46	86.51	1	AT	85.72	86.51	Buy		39,668	257	LSE
05:26:37	86.44	29	AT	85.55	86.44	Buy		39,667	256	LSE
05:26:28	86.44	1	AT	85.53	86.44	Buy		39,638	255	LSE
05:26:10	85.92	185	AT	85.89	85.92	Buy		39,637	254	LSE
05:26:10	85.92	30	AT	85.92	86.51	Sell		39,452	253	LSE
05:25:13	86.54	1	AT	85.92	86.54	Buy		39,422	252	LSE
05:24:51	86.46	1	AT	85.92	86.46	Buy		39,421	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions