BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.66
0.05%
US Tech 100
20,232.40
0.00%
S&P 500
5,983.41
0.24%
US Dollar vs CAD
1.39759
-0.03%
Bitcoin
95,277.87
-2.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Trades

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
108.34
9.12
(9.19%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IONQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:56:12 78.08 45 AT 78.08 78.56 Sell
51,375 701 LSE
08:55:25 76.0 18 O 76.0 79.93 Sell
51,330 700 LSE
08:55:23 77.0 29 AT 76.0 77.0 Buy
51,312 699 LSE
08:55:20 77.0 10 AT 77.0 77.48 Sell
51,283 698 LSE
08:55:20 77.0 1 AT 77.0 77.48 Sell
51,273 697 LSE
08:55:15 77.27 15 AT 77.17 77.27 Buy
51,272 696 LSE
08:55:15 77.47 45 AT 77.47 77.87 Sell
51,257 695 LSE
08:55:08 78.21 1 AT 77.72 78.21 Buy
51,212 694 LSE
08:55:01 78.21 48 AT 77.6 78.21 Buy
51,211 693 LSE
08:55:01 78.21 10 AT 77.59 78.21 Buy
51,163 692 LSE
08:55:01 78.21 10 AT 77.59 78.21 Buy
51,153 691 LSE
08:55:01 78.21 94 AT 77.59 78.21 Buy
51,143 690 LSE
08:55:01 78.21 12 AT 77.59 78.21 Buy
51,049 689 LSE
08:55:01 78.21 20 AT 77.56 78.21 Buy
51,037 688 LSE
08:55:01 78.21 198 AT 77.54 78.21 Buy
51,017 687 LSE
08:55:01 78.21 10 AT 77.53 78.21 Buy
50,819 686 LSE
08:55:01 78.21 20 AT 77.53 78.21 Buy
50,809 685 LSE
08:55:01 78.21 10 AT 77.53 78.21 Buy
50,789 684 LSE
08:55:00 78.21 176 AT 77.51 78.21 Buy
50,779 683 LSE
08:55:00 78.21 10 AT 77.49 78.21 Buy
50,603 682 LSE
08:54:58 78.21 5 AT 77.05 78.21 Buy
50,593 681 LSE
08:54:58 78.21 32 AT 78.17 78.21 Buy
50,588 680 LSE
08:54:58 78.24 45 AT 78.24 78.64 Sell
50,556 679 LSE
08:54:50 78.07 1 O 78.07 79.25 Sell
50,511 678 LSE
08:54:24 77.78 50 AT 77.78 79.89 Sell
50,510 677 LSE
08:54:24 78.0 37 AT 78.0 79.89 Sell
50,460 676 LSE
08:54:24 78.0 13 AT 78.0 79.89 Sell
50,423 675 LSE
08:54:22 79.99 20 O 78.37 79.97 Buy
50,410 674 LSE
08:54:13 79.0 10 AT 79.0 81.18 Sell
50,390 673 LSE
08:54:11 80.0 1 AT 80.0 81.48 Sell
50,380 672 LSE
08:54:11 80.0 10 AT 80.0 81.48 Sell
50,379 671 LSE
08:54:11 80.0 24 AT 80.0 81.48 Sell
50,369 670 LSE
08:54:11 80.0 6 AT 80.0 81.48 Sell
50,345 669 LSE
08:54:11 80.0 9 AT 80.0 81.48 Sell
50,339 668 LSE
08:54:11 80.0 36 AT 80.0 81.5 Sell
50,330 667 LSE
08:54:11 80.0 3 AT 80.0 81.5 Sell
50,294 666 LSE
08:54:11 80.0 1 AT 80.0 81.5 Sell
50,291 665 LSE
08:54:11 80.0 37 AT 80.0 81.5 Sell
50,290 664 LSE
08:54:11 80.0 1 AT 80.0 81.5 Sell
50,253 663 LSE
08:54:11 80.01 2 AT 80.01 81.5 Sell
50,252 662 LSE
08:54:09 81.5 1 AT 81.5 81.79 Sell
50,250 661 LSE
08:52:54 83.78 2 O 82.89 83.78 Buy
50,249 660 LSE
08:52:19 83.97 23 AT 83.18 83.97 Buy
50,247 659 LSE
08:50:52 83.29 5 AT 83.29 85.54 Sell
50,224 658 LSE
08:50:51 83.38 17 AT 83.29 83.38 Buy
50,219 657 LSE
08:50:51 83.38 6 AT 83.29 83.38 Buy
50,202 656 LSE
08:50:51 83.38 6 AT 83.29 83.38 Buy
50,196 655 LSE
08:50:50 83.38 5 AT 83.38 85.54 Sell
50,190 654 LSE
08:50:35 85.54 30 AT 84.7 85.54 Buy
50,185 653 LSE
08:50:14 86.03 10 AT 85.54 86.03 Buy
50,155 652 LSE
08:49:53 88.93 292 AT 86.33 88.93 Buy
50,145 651 LSE

Your Recent History

LSE
IONQ
3x Long Ionq
BIT
EEMU
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49