3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:59-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:51	75.12	45	AT	75.12	75.61	Sell		52,585	751	LSE
08:59:43	75.0	10	AT	75.0	75.61	Sell		52,540	750	LSE
08:59:43	75.0	28	AT	75.0	75.61	Sell		52,530	749	LSE
08:59:43	75.0	10	AT	75.0	75.61	Sell		52,502	748	LSE
08:59:43	75.0	12	AT	75.0	75.61	Sell		52,492	747	LSE
08:59:42	75.0	121	AT	75.0	75.61	Sell		52,480	746	LSE
08:59:42	75.0	41	AT	75.0	75.61	Sell		52,359	745	LSE
08:59:42	75.0	11	AT	75.0	75.61	Sell		52,318	744	LSE
08:59:42	75.0	25	AT	75.0	75.61	Sell		52,307	743	LSE
08:59:42	75.0	20	AT	75.0	75.61	Sell		52,282	742	LSE
08:59:42	75.0	71	AT	75.0	75.61	Sell		52,262	741	LSE
08:59:41	75.0	61	AT	75.0	75.61	Sell		52,191	740	LSE
08:59:41	75.0	10	AT	75.0	75.61	Sell		52,130	739	LSE
08:59:41	75.0	257	AT	75.0	75.61	Sell		52,120	738	LSE
08:59:41	75.0	10	AT	75.0	75.61	Sell		51,863	737	LSE
08:59:41	75.0	3	AT	75.0	75.61	Sell		51,853	736	LSE
08:59:41	75.0	25	AT	75.0	75.61	Sell		51,850	735	LSE
08:59:41	75.0	4	AT	75.0	75.61	Sell		51,825	734	LSE
08:59:41	75.0	1	AT	75.0	75.61	Sell		51,821	733	LSE
08:59:41	75.0	4	AT	75.0	75.61	Sell		51,820	732	LSE
08:59:41	75.0	1	AT	75.0	75.61	Sell		51,816	731	LSE
08:59:41	75.0	5	AT	75.0	75.61	Sell		51,815	730	LSE
08:59:41	75.2	2	AT	75.2	75.61	Sell		51,810	729	LSE
08:59:40	75.2	10	AT	75.2	75.61	Sell		51,808	728	LSE
08:59:39	76.0	11	AT	76.0	76.59	Sell		51,798	727	LSE
08:59:39	76.0	5	AT	76.0	76.59	Sell		51,787	726	LSE
08:59:39	76.0	1	AT	76.0	76.59	Sell		51,782	725	LSE
08:59:25	76.4	3	O	76.44	77.63	Sell		51,781	724	LSE
08:59:18	77.06	1	AT	76.01	77.06	Buy		51,778	723	LSE
08:58:47	76.8	10	AT	76.8	79.99	Sell		51,777	722	LSE
08:58:47	76.89	1	AT	76.89	79.99	Sell		51,767	721	LSE
08:58:46	77.29	1	AT	76.89	77.29	Buy		51,766	720	LSE
08:58:42	77.28	15	AT	76.91	77.28	Buy		51,765	719	LSE
08:58:42	77.28	9	AT	76.91	77.28	Buy		51,750	718	LSE
08:58:42	77.29	39	AT	77.09	77.29	Buy		51,741	717	LSE
08:58:42	77.29	10	AT	77.09	77.29	Buy		51,702	716	LSE
08:58:42	77.29	10	AT	77.09	77.29	Buy		51,692	715	LSE
08:58:42	77.29	71	AT	77.09	77.29	Buy		51,682	714	LSE
08:58:05	78.0	10	AT	78.0	79.65	Sell		51,611	713	LSE
08:58:05	78.0	54	AT	78.0	79.65	Sell		51,601	712	LSE
08:58:01	79.95	10	AT	79.95	79.97	Sell		51,547	711	LSE
08:57:52	79.15	1	AT	78.76	79.15	Buy		51,537	710	LSE
08:56:58	79.33	55	AT	79.33	79.49	Sell		51,536	709	LSE
08:56:58	78.46	45	AT	77.97	78.46	Buy		51,481	708	LSE
08:56:55	78.46	15	O	77.17	78.46	Buy		51,436	707	LSE
08:56:40	79.33	3	O	78.56	79.33	Buy		51,421	706	LSE
08:56:34	79.83	1	AT	79.83	79.99	Sell		51,418	705	LSE
08:56:31	80.17	1	AT	78.86	80.17	Buy		51,417	704	LSE
08:56:23	79.03	19	AT	78.25	79.03	Buy		51,416	703	LSE
08:56:12	77.88	22	AT	77.85	77.88	Buy		51,397	702	LSE
08:56:12	78.08	45	AT	78.08	78.56	Sell		51,375	701	LSE

Electronic Arts

Exchange Traded

Heavitree Brewery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions