3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:56-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:01	95.0	40	AT	94.88	95.0	Buy		62,213	1001	LSE
09:56:01	95.0	10	AT	94.88	95.0	Buy		62,173	1000	LSE
09:55:38	94.0	2	AT	94.0	94.77	Sell		62,163	999	LSE
09:55:30	94.0	9	O	94.0	94.91	Sell		62,161	998	LSE
09:55:24	94.81	27	AT	94.81	94.99	Sell		62,152	997	LSE
09:55:22	94.78	45	AT	94.38	94.78	Buy		62,125	996	LSE
09:55:15	94.99	25	O	93.93	94.39	Buy		62,080	995	LSE
09:54:58	93.01	1	AT	92.55	93.01	Buy		62,055	994	LSE
09:54:23	92.53	26	O	92.53	92.99	Sell		62,054	993	LSE
09:54:18	92.53	12	AT	92.53	93.01	Sell		62,028	992	LSE
09:52:51	94.91	4	O	93.7	94.91	Buy		62,016	991	LSE
09:52:44	94.12	9	O	93.74	94.12	Buy		62,012	990	LSE
09:52:26	93.59	5	O	93.59	94.97	Sell		62,003	989	LSE
09:52:20	94.97	7	AT	93.59	94.97	Buy		61,998	988	LSE
09:52:20	94.88	43	AT	93.59	94.88	Buy		61,991	987	LSE
09:52:16	94.88	2	AT	94.31	94.88	Buy		61,948	986	LSE
09:51:42	94.64	5	AT	93.61	94.64	Buy		61,946	985	LSE
09:51:16	93.0	5	AT	92.81	93.0	Buy		61,941	984	LSE
09:51:16	93.0	17	AT	92.81	93.0	Buy		61,936	983	LSE
09:50:58	92.42	1	O	92.03	92.42	Buy		61,919	982	LSE
09:50:39	92.91	15	AT	92.91	93.0	Sell		61,918	981	LSE
09:49:07	90.85	6	AT	90.48	90.85	Buy		61,903	980	LSE
09:49:07	90.85	9	AT	90.48	90.85	Buy		61,897	979	LSE
09:49:07	91.24	1	AT	91.24	91.63	Sell		61,888	978	LSE
09:47:57	91.24	45	AT	91.24	91.63	Sell		61,887	977	LSE
09:46:46	90.16	6	AT	90.16	90.46	Sell		61,842	976	LSE
09:45:26	91.71	12	AT	91.34	91.71	Buy		61,836	975	LSE
09:44:39	90.26	6	AT	90.26	90.75	Sell		61,824	974	LSE
09:44:39	90.26	6	AT	90.26	90.75	Sell		61,818	973	LSE
09:43:17	92.42	18	AT	92.07	92.42	Buy		61,812	972	LSE
09:43:00	91.63	45	AT	90.87	91.63	Buy		61,794	971	LSE
09:42:57	92.0	79	O	90.85	92.0	Buy		61,749	970	LSE
09:42:37	90.51	35	AT	90.06	90.51	Buy		61,670	969	LSE
09:42:19	89.27	1	AT	89.2	89.27	Buy		61,635	968	LSE
09:41:29	91.71	35	AT	91.71	91.83	Sell		61,634	967	LSE
09:40:56	93.0	1	AT	93.0	93.01	Sell		61,599	966	LSE
09:40:53	93.0	12	AT	93.0	93.15	Sell		61,598	965	LSE
09:40:53	93.0	22	AT	90.27	93.0	Buy		61,586	964	LSE
09:40:51	92.88	21	AT	92.88	93.0	Sell		61,564	963	LSE
09:40:51	92.88	24	AT	92.88	93.0	Sell		61,543	962	LSE
09:39:39	91.93	2	AT	89.05	91.93	Buy		61,519	961	LSE
09:39:39	91.93	8	AT	89.05	91.93	Buy		61,517	960	LSE
09:38:51	91.93	4	AT	91.93	92.33	Sell		61,509	959	LSE
09:38:51	91.93	45	AT	91.93	92.33	Sell		61,505	958	LSE
09:38:39	91.69	10	AT	91.69	91.87	Sell		61,460	957	LSE
09:38:39	91.69	50	AT	91.69	91.87	Sell		61,450	956	LSE
09:38:39	91.69	50	AT	91.69	91.87	Sell		61,400	955	LSE
09:38:37	91.69	6	AT	91.69	91.87	Sell		61,350	954	LSE
09:38:36	91.69	37	AT	91.69	91.87	Sell		61,344	953	LSE
09:38:36	91.69	50	AT	91.69	91.87	Sell		61,307	952	LSE
09:38:36	91.69	30	AT	91.69	91.87	Sell		61,257	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions