Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:04 | 75.0 | 12 | AT | 75.0 | 75.01 | Sell | 54,904 | 801 | LSE | |
| 09:00:04 | 75.01 | 12 | AT | 75.0 | 75.01 | Buy | 54,892 | 800 | LSE | |
| 09:00:04 | 75.0 | 10 | AT | 75.0 | 75.01 | Sell | 54,880 | 799 | LSE | |
| 09:00:04 | 75.0 | 10 | AT | 75.0 | 75.01 | Sell | 54,870 | 798 | LSE | |
| 09:00:04 | 75.01 | 10 | AT | 75.0 | 75.01 | Buy | 54,860 | 797 | LSE | |
| 09:00:04 | 75.01 | 10 | AT | 75.0 | 75.01 | Buy | 54,850 | 796 | LSE | |
| 09:00:04 | 75.01 | 41 | AT | 75.0 | 75.01 | Buy | 54,840 | 795 | LSE | |
| 09:00:04 | 75.01 | 63 | AT | 75.0 | 75.01 | Buy | 54,799 | 794 | LSE | |
| 09:00:03 | 75.0 | 8 | AT | 75.0 | 75.01 | Sell | 54,736 | 793 | LSE | |
| 09:00:03 | 75.01 | 10 | AT | 75.0 | 75.01 | Buy | 54,728 | 792 | LSE | |
| 09:00:03 | 75.01 | 21 | AT | 75.0 | 75.01 | Buy | 54,718 | 791 | LSE | |
| 09:00:02 | 75.0 | 101 | AT | 75.0 | 75.01 | Sell | 54,697 | 790 | LSE | |
| 09:00:02 | 75.01 | 89 | AT | 75.0 | 75.01 | Buy | 54,596 | 789 | LSE | |
| 09:00:02 | 75.01 | 16 | AT | 75.0 | 75.01 | Buy | 54,507 | 788 | LSE | |
| 09:00:01 | 75.0 | 74 | AT | 75.0 | 75.01 | Sell | 54,491 | 787 | LSE | |
| 09:00:01 | 75.01 | 54 | AT | 75.0 | 75.01 | Buy | 54,417 | 786 | LSE | |
| 09:00:01 | 75.01 | 20 | AT | 75.0 | 75.01 | Buy | 54,363 | 785 | LSE | |
| 09:00:01 | 75.0 | 10 | AT | 75.0 | 75.01 | Sell | 54,343 | 784 | LSE | |
| 09:00:01 | 75.01 | 20 | AT | 75.0 | 75.01 | Buy | 54,333 | 783 | LSE | |
| 09:00:00 | 75.0 | 10 | AT | 75.0 | 75.09 | Sell | 54,313 | 782 | LSE | |
| 09:00:00 | 75.0 | 5 | AT | 75.0 | 75.09 | Sell | 54,303 | 781 | LSE | |
| 09:00:00 | 75.09 | 184 | AT | 75.01 | 75.09 | Buy | 54,298 | 780 | LSE | |
| 09:00:00 | 75.09 | 20 | AT | 75.01 | 75.09 | Buy | 54,114 | 779 | LSE | |
| 09:00:00 | 75.09 | 33 | AT | 75.01 | 75.09 | Buy | 54,094 | 778 | LSE | |
| 08:59:55 | 75.0 | 10 | AT | 75.0 | 75.09 | Sell | 54,061 | 777 | LSE | |
| 08:59:55 | 75.0 | 9 | AT | 75.0 | 75.09 | Sell | 54,051 | 776 | LSE | |
| 08:59:55 | 75.09 | 4 | AT | 75.01 | 75.09 | Buy | 54,042 | 775 | LSE | |
| 08:59:55 | 75.09 | 19 | AT | 75.01 | 75.09 | Buy | 54,038 | 774 | LSE | |
| 08:59:55 | 75.0 | 4 | AT | 75.0 | 75.09 | Sell | 54,019 | 773 | LSE | |
| 08:59:55 | 75.09 | 8 | AT | 75.0 | 75.09 | Buy | 54,015 | 772 | LSE | |
| 08:59:55 | 75.09 | 9 | AT | 75.0 | 75.09 | Buy | 54,007 | 771 | LSE | |
| 08:59:55 | 75.09 | 12 | AT | 75.0 | 75.09 | Buy | 53,998 | 770 | LSE | |
| 08:59:55 | 75.09 | 43 | AT | 75.01 | 75.09 | Buy | 53,986 | 769 | LSE | |
| 08:59:54 | 75.09 | 132 | AT | 75.01 | 75.09 | Buy | 53,943 | 768 | LSE | |
| 08:59:54 | 75.09 | 12 | AT | 75.01 | 75.09 | Buy | 53,811 | 767 | LSE | |
| 08:59:54 | 75.09 | 13 | AT | 75.01 | 75.09 | Buy | 53,799 | 766 | LSE | |
| 08:59:54 | 75.09 | 329 | AT | 75.0 | 75.09 | Buy | 53,786 | 765 | LSE | |
| 08:59:52 | 75.09 | 22 | AT | 75.0 | 75.09 | Buy | 53,457 | 764 | LSE | |
| 08:59:52 | 75.09 | 31 | AT | 75.01 | 75.09 | Buy | 53,435 | 763 | LSE | |
| 08:59:52 | 75.09 | 10 | AT | 75.01 | 75.09 | Buy | 53,404 | 762 | LSE | |
| 08:59:52 | 75.09 | 46 | AT | 75.01 | 75.09 | Buy | 53,394 | 761 | LSE | |
| 08:59:52 | 75.09 | 10 | AT | 75.01 | 75.09 | Buy | 53,348 | 760 | LSE | |
| 08:59:52 | 75.09 | 14 | AT | 75.01 | 75.09 | Buy | 53,338 | 759 | LSE | |
| 08:59:52 | 75.09 | 10 | AT | 75.01 | 75.09 | Buy | 53,324 | 758 | LSE | |
| 08:59:52 | 75.09 | 10 | AT | 75.01 | 75.09 | Buy | 53,314 | 757 | LSE | |
| 08:59:52 | 75.09 | 26 | AT | 75.01 | 75.09 | Buy | 53,304 | 756 | LSE | |
| 08:59:51 | 75.09 | 56 | AT | 75.01 | 75.09 | Buy | 53,278 | 755 | LSE | |
| 08:59:51 | 75.09 | 38 | AT | 75.01 | 75.09 | Buy | 53,222 | 754 | LSE | |
| 08:59:51 | 75.09 | 274 | AT | 75.01 | 75.09 | Buy | 53,184 | 753 | LSE | |
| 08:59:51 | 75.09 | 325 | AT | 75.01 | 75.09 | Buy | 52,910 | 752 | LSE | |
| 08:59:51 | 75.12 | 45 | AT | 75.12 | 75.61 | Sell | 52,585 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
