3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

108.34

9.12

(9.19%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:07-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:57	97.5	6	AT	97.5	97.83	Sell		64,313	1051	LSE
10:07:49	97.99	25	AT	97.19	97.99	Buy		64,307	1050	LSE
10:07:39	98.0	30	AT	97.15	98.0	Buy		64,282	1049	LSE
10:07:36	98.0	183	AT	97.8	98.0	Buy		64,252	1048	LSE
10:07:36	98.0	61	AT	97.8	98.0	Buy		64,069	1047	LSE
10:07:35	98.0	9	AT	97.8	98.0	Buy		64,008	1046	LSE
10:06:33	98.0	13	AT	96.35	98.0	Buy		63,999	1045	LSE
10:06:33	97.0	7	AT	96.35	97.0	Buy		63,986	1044	LSE
10:06:33	96.74	52	AT	96.35	96.74	Buy		63,979	1043	LSE
10:06:32	96.35	10	O	96.35	96.73	Sell		63,927	1042	LSE
10:06:02	96.03	50	AT	95.67	96.03	Buy		63,917	1041	LSE
10:06:01	96.03	122	AT	95.67	96.03	Buy		63,867	1040	LSE
10:06:00	96.03	10	AT	95.67	96.03	Buy		63,745	1039	LSE
10:06:00	96.03	163	AT	95.67	96.03	Buy		63,735	1038	LSE
10:06:00	96.03	50	AT	95.67	96.03	Buy		63,572	1037	LSE
10:06:00	96.03	163	AT	95.93	96.03	Buy		63,522	1036	LSE
10:06:00	96.06	45	AT	96.06	96.54	Sell		63,359	1035	LSE
10:05:26	96.0	6	AT	95.63	96.0	Buy		63,314	1034	LSE
10:05:24	95.86	24	O	95.37	95.86	Buy		63,308	1033	LSE
10:04:55	94.05	25	O	94.05	94.46	Sell		63,284	1032	LSE
10:04:44	94.29	30	O	94.29	95.26	Sell		63,259	1031	LSE
10:03:26	95.96	50	AT	93.8	95.96	Buy		63,229	1030	LSE
10:03:25	95.96	61	AT	93.68	95.96	Buy		63,179	1029	LSE
10:03:25	95.96	91	AT	93.54	95.96	Buy		63,118	1028	LSE
10:03:25	95.96	132	AT	93.52	95.96	Buy		63,027	1027	LSE
10:03:25	95.96	50	AT	93.52	95.96	Buy		62,895	1026	LSE
10:03:24	95.96	152	AT	93.45	95.96	Buy		62,845	1025	LSE
10:03:24	95.96	63	AT	93.44	95.96	Buy		62,693	1024	LSE
10:03:21	95.77	9	AT	95.77	95.96	Sell		62,630	1023	LSE
10:02:42	96.65	11	AT	96.2	96.65	Buy		62,621	1022	LSE
10:01:25	96.45	25	O	95.61	96.45	Buy		62,610	1021	LSE
10:01:16	95.5	18	AT	94.73	95.5	Buy		62,585	1020	LSE
10:01:00	95.12	25	AT	95.12	95.5	Sell		62,567	1019	LSE
10:00:45	93.9	2	AT	93.83	93.9	Buy		62,542	1018	LSE
10:00:43	93.65	6	AT	93.65	93.9	Sell		62,540	1017	LSE
10:00:37	93.41	25	O	93.41	93.8	Sell		62,534	1016	LSE
10:00:35	93.9	33	AT	93.8	93.9	Buy		62,509	1015	LSE
10:00:15	95.0	4	AT	95.0	95.05	Sell		62,476	1014	LSE
09:59:24	96.16	5	O	96.16	96.49	Sell		62,472	1013	LSE
09:58:07	96.99	19	AT	96.99	97.0	Sell		62,467	1012	LSE
09:58:07	96.99	50	AT	96.99	97.0	Sell		62,448	1011	LSE
09:57:59	96.27	1	AT	95.57	96.27	Buy		62,398	1010	LSE
09:57:44	96.16	15	AT	96.16	96.27	Sell		62,397	1009	LSE
09:57:11	94.74	2	O	94.78	96.25	Sell		62,382	1008	LSE
09:57:11	95.9	1	AT	95.9	96.25	Sell		62,380	1007	LSE
09:56:59	96.15	55	AT	95.68	96.15	Buy		62,379	1006	LSE
09:56:59	96.18	45	AT	96.18	96.99	Sell		62,324	1005	LSE
09:56:59	96.99	55	AT	96.18	96.99	Buy		62,279	1004	LSE
09:56:29	95.83	1	AT	95.83	96.89	Sell		62,224	1003	LSE
09:56:01	95.0	10	AT	94.88	95.0	Buy		62,223	1002	LSE
09:56:01	95.0	40	AT	94.88	95.0	Buy		62,213	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions