3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

78.50

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:03-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:07	84.56	4	AT	83.01	84.56	Buy		41,613	351	LSE
06:02:52	84.56	1	AT	83.01	84.56	Buy		41,609	350	LSE
06:01:55	83.92	280	AT	83.92	85.44	Sell		41,608	349	LSE
06:01:45	84.18	57	AT	83.28	84.18	Buy		41,328	348	LSE
06:01:45	84.21	1	AT	84.21	86.01	Sell		41,271	347	LSE
06:01:42	84.33	33	AT	84.21	84.33	Buy		41,270	346	LSE
06:01:41	84.33	6	AT	84.21	84.33	Buy		41,237	345	LSE
06:01:41	84.33	258	AT	84.21	84.33	Buy		41,231	344	LSE
06:01:41	84.36	45	AT	84.36	86.52	Sell		40,973	343	LSE
06:01:30	85.25	1	AT	84.21	85.25	Buy		40,928	342	LSE
06:01:14	84.5	10	AT	84.5	84.66	Sell		40,927	341	LSE
06:01:14	84.5	10	AT	84.5	84.66	Sell		40,917	340	LSE
06:01:08	84.95	1	AT	84.95	85.41	Sell		40,907	339	LSE
06:01:02	84.95	9	AT	84.95	85.67	Sell		40,906	338	LSE
06:01:02	84.96	1	AT	84.96	85.67	Sell		40,897	337	LSE
06:00:53	85.67	1	AT	84.96	85.67	Buy		40,896	336	LSE
06:00:14	84.96	5	O	84.96	85.48	Sell		40,895	335	LSE
05:59:50	84.96	51	AT	84.96	85.73	Sell		40,890	334	LSE
05:59:50	84.99	30	AT	84.99	85.73	Sell		40,839	333	LSE
05:59:05	85.68	5	O	84.96	85.68	Buy		40,809	332	LSE
05:58:26	85.68	1	AT	84.96	85.68	Buy		40,804	331	LSE
05:57:50	85.68	1	AT	84.96	85.68	Buy		40,803	330	LSE
05:57:38	84.96	6	AT	84.96	85.15	Sell		40,802	329	LSE
05:57:38	85.0	10	AT	85.0	85.15	Sell		40,796	328	LSE
05:57:38	85.0	3	AT	85.0	85.15	Sell		40,786	327	LSE
05:57:33	85.15	138	AT	85.0	85.15	Buy		40,783	326	LSE
05:57:33	85.15	30	AT	85.15	85.72	Sell		40,645	325	LSE
05:57:19	85.74	1	O	85.15	85.74	Buy		40,615	324	LSE
05:56:18	85.74	1	AT	85.15	85.74	Buy		40,614	323	LSE
05:55:32	85.03	27	AT	85.0	85.03	Buy		40,613	322	LSE
05:55:32	85.03	12	AT	85.0	85.03	Buy		40,586	321	LSE
05:55:32	85.25	30	AT	85.25	85.84	Sell		40,574	320	LSE
05:54:09	85.84	1	AT	85.0	85.84	Buy		40,544	319	LSE
05:53:57	85.44	9	O	85.0	85.44	Buy		40,543	318	LSE
05:53:57	85.44	40	AT	85.0	85.44	Buy		40,534	317	LSE
05:53:57	85.44	30	AT	85.44	85.9	Sell		40,494	316	LSE
05:53:11	85.94	1	AT	85.44	85.94	Buy		40,464	315	LSE
05:53:10	85.94	3	AT	85.44	85.94	Buy		40,463	314	LSE
05:53:10	85.94	1	AT	85.44	85.94	Buy		40,460	313	LSE
05:52:41	85.93	1	AT	85.08	85.93	Buy		40,459	312	LSE
05:52:27	85.56	10	AT	84.96	85.56	Buy		40,458	311	LSE
05:52:27	85.56	30	AT	85.56	85.97	Sell		40,448	310	LSE
05:51:43	86.02	1	AT	85.56	86.02	Buy		40,418	309	LSE
05:50:46	85.57	19	AT	84.96	85.57	Buy		40,417	308	LSE
05:50:46	85.6	30	AT	85.6	86.23	Sell		40,398	307	LSE
05:50:30	86.52	1	AT	85.83	86.52	Buy		40,368	306	LSE
05:50:07	86.33	1	AT	85.74	86.33	Buy		40,367	305	LSE
05:49:54	85.83	6	AT	85.74	85.83	Buy		40,366	304	LSE
05:49:54	85.83	60	AT	85.74	85.83	Buy		40,360	303	LSE
05:49:54	85.83	30	AT	85.83	86.5	Sell		40,300	302	LSE
05:49:45	86.5	1	AT	85.83	86.5	Buy		40,270	301	LSE

Omega Healthcare Investors

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions