TIDMKGF
RNS Number : 1636X
Kingfisher PLC
22 November 2017
Kingfisher PLC
ISIN: GB0033195214
21(st) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21(st) November 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 21 November 2017
----------------------------- ----------------
Total number of shares
purchased: 226,156
----------------------------- ----------------
Average price paid per GBp 302.8600
share:
----------------------------- ----------------
Highest price paid per GBp 304.7000
share:
----------------------------- ----------------
Lowest price paid per share: GBp 299.8000
----------------------------- ----------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 226,156 302.8600
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
13:08:26 Exchange 314 299.80 E0XhCDnn7gJf
------------ -------------- ----------- ----------- -------------
London Stock
13:08:29 Exchange 558 299.80 E0XhCDnn7gJd
------------ -------------- ----------- ----------- -------------
London Stock
13:08:28 Exchange 1,232 299.80 E0XhCDnn7gJb
------------ -------------- ----------- ----------- -------------
London Stock
13:09:18 Exchange 1,092 299.80 E0XhCDnn7hFs
------------ -------------- ----------- ----------- -------------
London Stock
13:09:21 Exchange 1,304 299.80 E0XhCDnn7hHs
------------ -------------- ----------- ----------- -------------
London Stock
13:12:04 Exchange 1,151 299.80 E0XhCDnn7jgV
------------ -------------- ----------- ----------- -------------
London Stock
13:12:05 Exchange 3,080 299.80 E0XhCDnn7jfJ
------------ -------------- ----------- ----------- -------------
London Stock
13:12:07 Exchange 520 299.80 E0XhCDnn7jfH
------------ -------------- ----------- ----------- -------------
London Stock
13:12:07 Exchange 272 299.80 E0XhCDnn7jfM
------------ -------------- ----------- ----------- -------------
London Stock
13:14:19 Exchange 5,091 300.70 E0XhCDnn7lDl
------------ -------------- ----------- ----------- -------------
London Stock
13:14:32 Exchange 1,081 301.00 E0XhCDnn7lQ5
------------ -------------- ----------- ----------- -------------
London Stock
13:14:41 Exchange 1,261 301.00 E0XhCDnn7lVB
------------ -------------- ----------- ----------- -------------
London Stock
13:14:53 Exchange 1,500 301.00 E0XhCDnn7lgn
------------ -------------- ----------- ----------- -------------
London Stock
13:15:05 Exchange 2,982 301.20 E0XhCDnn7m2C
------------ -------------- ----------- ----------- -------------
London Stock
13:15:12 Exchange 1,528 301.10 E0XhCDnn7mCg
------------ -------------- ----------- ----------- -------------
London Stock
13:20:33 Exchange 2,629 301.00 E0XhCDnn7q6h
------------ -------------- ----------- ----------- -------------
London Stock
13:20:35 Exchange 633 301.10 E0XhCDnn7q4w
------------ -------------- ----------- ----------- -------------
London Stock
13:20:35 Exchange 1,310 301.10 E0XhCDnn7q50
------------ -------------- ----------- ----------- -------------
London Stock
13:20:35 Exchange 386 301.10 E0XhCDnn7q6j
------------ -------------- ----------- ----------- -------------
London Stock
13:20:36 Exchange 3,146 301.00 E0XhCDnn7q7U
------------ -------------- ----------- ----------- -------------
London Stock
13:20:37 Exchange 969 301.00 E0XhCDnn7q7W
------------ -------------- ----------- ----------- -------------
London Stock
13:20:35 Exchange 2,640 301.10 E0XhCDnn7q4y
------------ -------------- ----------- ----------- -------------
London Stock
13:20:36 Exchange 1,500 301.00 E0XhCDnn7q6f
------------ -------------- ----------- ----------- -------------
London Stock
13:21:05 Exchange 500 301.90 E0XhCDnn7qcr
------------ -------------- ----------- ----------- -------------
London Stock
13:21:06 Exchange 893 301.90 E0XhCDnn7qcw
------------ -------------- ----------- ----------- -------------
London Stock
13:21:57 Exchange 3,815 302.10 E0XhCDnn7rEw
------------ -------------- ----------- ----------- -------------
London Stock
13:22:21 Exchange 2,209 302.20 E0XhCDnn7rYH
------------ -------------- ----------- ----------- -------------
London Stock
13:22:22 Exchange 732 302.20 E0XhCDnn7rZp
------------ -------------- ----------- ----------- -------------
London Stock
13:22:23 Exchange 2,055 302.20 E0XhCDnn7rZn
------------ -------------- ----------- ----------- -------------
London Stock
13:23:03 Exchange 3,076 302.30 E0XhCDnn7s2i
------------ -------------- ----------- ----------- -------------
London Stock
13:24:44 Exchange 1,800 302.00 E0XhCDnn7tNC
------------ -------------- ----------- ----------- -------------
London Stock
13:24:44 Exchange 1,570 302.00 E0XhCDnn7tNE
------------ -------------- ----------- ----------- -------------
London Stock
13:24:44 Exchange 1,397 302.00 E0XhCDnn7tNG
------------ -------------- ----------- ----------- -------------
London Stock
13:24:49 Exchange 3,424 302.00 E0XhCDnn7tU9
------------ -------------- ----------- ----------- -------------
London Stock
13:25:14 Exchange 1,105 302.00 E0XhCDnn7tmz
------------ -------------- ----------- ----------- -------------
London Stock
13:25:23 Exchange 473 302.00 E0XhCDnn7txp
------------ -------------- ----------- ----------- -------------
London Stock
13:25:24 Exchange 846 302.00 E0XhCDnn7txr
------------ -------------- ----------- ----------- -------------
London Stock
13:27:16 Exchange 2,044 302.60 E0XhCDnn7vGm
------------ -------------- ----------- ----------- -------------
London Stock
13:27:17 Exchange 245 302.60 E0XhCDnn7vGo
------------ -------------- ----------- ----------- -------------
London Stock
13:27:17 Exchange 881 302.60 E0XhCDnn7vGk
------------ -------------- ----------- ----------- -------------
London Stock
13:27:30 Exchange 1,080 302.70 E0XhCDnn7vXk
------------ -------------- ----------- ----------- -------------
London Stock
13:27:42 Exchange 1,108 302.70 E0XhCDnn7vfn
------------ -------------- ----------- ----------- -------------
London Stock
13:28:02 Exchange 736 302.70 E0XhCDnn7w2n
------------ -------------- ----------- ----------- -------------
London Stock
13:28:14 Exchange 1,200 302.70 E0XhCDnn7w9j
------------ -------------- ----------- ----------- -------------
London Stock
13:28:15 Exchange 969 302.70 E0XhCDnn7w9l
------------ -------------- ----------- ----------- -------------
London Stock
13:29:07 Exchange 60 302.90 E0XhCDnn7wsx
------------ -------------- ----------- ----------- -------------
London Stock
13:29:07 Exchange 1,462 302.80 E0XhCDnn7wug
------------ -------------- ----------- ----------- -------------
London Stock
13:29:08 Exchange 2,259 302.80 E0XhCDnn7wue
------------ -------------- ----------- ----------- -------------
London Stock
13:29:10 Exchange 2,694 302.90 E0XhCDnn7wsv
------------ -------------- ----------- ----------- -------------
London Stock
13:30:22 Exchange 48 303.00 E0XhCDnn7y6J
------------ -------------- ----------- ----------- -------------
London Stock
13:30:23 Exchange 1,045 303.00 E0XhCDnn7y6L
------------ -------------- ----------- ----------- -------------
London Stock
13:30:29 Exchange 2,729 303.00 E0XhCDnn7yBp
------------ -------------- ----------- ----------- -------------
London Stock
13:30:39 Exchange 545 302.70 E0XhCDnn7yLW
------------ -------------- ----------- ----------- -------------
London Stock
13:30:40 Exchange 1,500 302.70 E0XhCDnn7yLY
------------ -------------- ----------- ----------- -------------
London Stock
13:30:40 Exchange 1,094 302.70 E0XhCDnn7yLa
------------ -------------- ----------- ----------- -------------
London Stock
13:31:58 Exchange 4,134 302.70 E0XhCDnn7z6Y
------------ -------------- ----------- ----------- -------------
London Stock
13:32:01 Exchange 1,349 302.70 E0XhCDnn7z6j
------------ -------------- ----------- ----------- -------------
London Stock
13:32:59 Exchange 1,058 303.10 E0XhCDnn7zv9
------------ -------------- ----------- ----------- -------------
London Stock
13:36:47 Exchange 1,570 302.90 E0XhCDnn831W
------------ -------------- ----------- ----------- -------------
London Stock
13:36:49 Exchange 1,020 302.90 E0XhCDnn831Y
------------ -------------- ----------- ----------- -------------
London Stock
13:36:49 Exchange 3,779 303.00 E0XhCDnn831c
------------ -------------- ----------- ----------- -------------
London Stock
13:36:48 Exchange 500 302.90 E0XhCDnn831a
------------ -------------- ----------- ----------- -------------
London Stock
13:36:47 Exchange 1,577 303.00 E0XhCDnn82zL
------------ -------------- ----------- ----------- -------------
London Stock
13:36:48 Exchange 2,018 303.00 E0XhCDnn82zO
------------ -------------- ----------- ----------- -------------
London Stock
13:36:48 Exchange 1,284 302.90 E0XhCDnn831S
------------ -------------- ----------- ----------- -------------
London Stock
13:36:49 Exchange 1,500 302.90 E0XhCDnn831U
------------ -------------- ----------- ----------- -------------
London Stock
13:36:55 Exchange 1,110 302.90 E0XhCDnn838C
------------ -------------- ----------- ----------- -------------
London Stock
13:38:46 Exchange 1,090 302.80 E0XhCDnn84HY
------------ -------------- ----------- ----------- -------------
London Stock
13:38:48 Exchange 2,460 302.80 E0XhCDnn84GA
------------ -------------- ----------- ----------- -------------
London Stock
13:38:47 Exchange 394 302.70 E0XhCDnn84HU
------------ -------------- ----------- ----------- -------------
London Stock
13:38:49 Exchange 215 302.80 E0XhCDnn84GD
------------ -------------- ----------- ----------- -------------
London Stock
13:38:50 Exchange 1,570 302.70 E0XhCDnn84HW
------------ -------------- ----------- ----------- -------------
London Stock
13:40:08 Exchange 2,415 302.80 E0XhCDnn85AZ
------------ -------------- ----------- ----------- -------------
London Stock
13:40:49 Exchange 441 302.80 E0XhCDnn85X2
------------ -------------- ----------- ----------- -------------
London Stock
13:40:49 Exchange 832 302.80 E0XhCDnn85X0
------------ -------------- ----------- ----------- -------------
London Stock
13:44:16 Exchange 3,172 302.70 E0XhCDnn87XS
------------ -------------- ----------- ----------- -------------
London Stock
13:45:28 Exchange 675 302.50 E0XhCDnn88hX
------------ -------------- ----------- ----------- -------------
London Stock
13:45:30 Exchange 1,391 302.50 E0XhCDnn88hZ
------------ -------------- ----------- ----------- -------------
London Stock
13:46:49 Exchange 3,641 302.90 E0XhCDnn89X6
------------ -------------- ----------- ----------- -------------
London Stock
13:46:51 Exchange 3,616 302.80 E0XhCDnn89Yv
------------ -------------- ----------- ----------- -------------
London Stock
13:47:21 Exchange 3,813 303.10 E0XhCDnn8A2L
------------ -------------- ----------- ----------- -------------
London Stock
13:48:21 Exchange 2,392 303.00 E0XhCDnn8Ap0
------------ -------------- ----------- ----------- -------------
London Stock
13:48:23 Exchange 726 303.10 E0XhCDnn8Aoj
------------ -------------- ----------- ----------- -------------
London Stock
13:48:22 Exchange 1,500 303.10 E0XhCDnn8Aol
------------ -------------- ----------- ----------- -------------
London Stock
13:48:23 Exchange 549 303.10 E0XhCDnn8Aon
------------ -------------- ----------- ----------- -------------
London Stock
13:48:22 Exchange 1,648 303.20 E0XhCDnn8AlP
------------ -------------- ----------- ----------- -------------
London Stock
13:48:28 Exchange 453 303.00 E0XhCDnn8AqY
------------ -------------- ----------- ----------- -------------
London Stock
13:49:47 Exchange 131 303.50 E0XhCDnn8BeZ
------------ -------------- ----------- ----------- -------------
London Stock
13:49:48 Exchange 1,196 303.50 E0XhCDnn8Bg6
------------ -------------- ----------- ----------- -------------
London Stock
13:49:47 Exchange 1,320 303.50 E0XhCDnn8Bed
------------ -------------- ----------- ----------- -------------
London Stock
13:49:48 Exchange 750 303.50 E0XhCDnn8Bg4
------------ -------------- ----------- ----------- -------------
London Stock
13:49:50 Exchange 1,610 303.50 E0XhCDnn8Bef
------------ -------------- ----------- ----------- -------------
London Stock
13:49:49 Exchange 1,120 303.50 E0XhCDnn8Beb
------------ -------------- ----------- ----------- -------------
London Stock
13:51:01 Exchange 4,120 303.50 E0XhCDnn8Cpy
------------ -------------- ----------- ----------- -------------
London Stock
13:54:27 Exchange 1,301 303.50 E0XhCDnn8FSO
------------ -------------- ----------- ----------- -------------
London Stock
13:54:32 Exchange 4,045 303.60 E0XhCDnn8FYO
------------ -------------- ----------- ----------- -------------
London Stock
13:54:35 Exchange 24 303.60 E0XhCDnn8FYX
------------ -------------- ----------- ----------- -------------
London Stock
13:54:40 Exchange 1,921 303.60 E0XhCDnn8Fj9
------------ -------------- ----------- ----------- -------------
London Stock
13:55:13 Exchange 1,697 303.90 E0XhCDnn8GJh
------------ -------------- ----------- ----------- -------------
London Stock
13:55:54 Exchange 132 303.90 E0XhCDnn8GtT
------------ -------------- ----------- ----------- -------------
London Stock
13:55:56 Exchange 1,250 303.90 E0XhCDnn8Gtz
------------ -------------- ----------- ----------- -------------
London Stock
13:55:58 Exchange 2,035 303.90 E0XhCDnn8GtV
------------ -------------- ----------- ----------- -------------
London Stock
13:55:58 Exchange 917 303.90 E0XhCDnn8Gu1
------------ -------------- ----------- ----------- -------------
London Stock
13:56:01 Exchange 1,406 303.90 E0XhCDnn8Gw1
------------ -------------- ----------- ----------- -------------
London Stock
13:59:51 Exchange 2,558 303.00 E0XhCDnn8KCD
------------ -------------- ----------- ----------- -------------
London Stock
14:01:27 Exchange 1,435 302.70 E0XhCDnn8LsA
------------ -------------- ----------- ----------- -------------
London Stock
14:01:28 Exchange 257 302.70 E0XhCDnn8LsC
------------ -------------- ----------- ----------- -------------
London Stock
14:01:53 Exchange 1,500 303.10 E0XhCDnn8MOB
------------ -------------- ----------- ----------- -------------
London Stock
14:01:55 Exchange 1,500 303.10 E0XhCDnn8MPE
------------ -------------- ----------- ----------- -------------
London Stock
14:02:47 Exchange 349 303.00 E0XhCDnn8N4v
------------ -------------- ----------- ----------- -------------
London Stock
14:02:47 Exchange 2,318 303.00 E0XhCDnn8N55
------------ -------------- ----------- ----------- -------------
London Stock
14:02:49 Exchange 1,320 303.00 E0XhCDnn8N4x
------------ -------------- ----------- ----------- -------------
London Stock
14:02:49 Exchange 429 303.00 E0XhCDnn8N52
------------ -------------- ----------- ----------- -------------
London Stock
14:04:24 Exchange 700 303.40 E0XhCDnn8PCc
------------ -------------- ----------- ----------- -------------
London Stock
14:04:26 Exchange 1,155 303.40 E0XhCDnn8PCi
------------ -------------- ----------- ----------- -------------
London Stock
14:04:23 Exchange 4,518 303.40 E0XhCDnn8PBx
------------ -------------- ----------- ----------- -------------
London Stock
14:04:24 Exchange 1,500 303.40 E0XhCDnn8PCe
------------ -------------- ----------- ----------- -------------
London Stock
14:04:56 Exchange 3,039 304.50 E0XhCDnn8Q0G
------------ -------------- ----------- ----------- -------------
London Stock
14:05:06 Exchange 685 304.50 E0XhCDnn8Q5A
------------ -------------- ----------- ----------- -------------
London Stock
14:05:06 Exchange 1,500 304.50 E0XhCDnn8Q5C
------------ -------------- ----------- ----------- -------------
London Stock
14:05:21 Exchange 1,093 304.60 E0XhCDnn8QK4
------------ -------------- ----------- ----------- -------------
London Stock
14:05:23 Exchange 553 304.60 E0XhCDnn8QK6
------------ -------------- ----------- ----------- -------------
London Stock
14:05:34 Exchange 499 304.50 E0XhCDnn8QUF
------------ -------------- ----------- ----------- -------------
London Stock
14:05:36 Exchange 213 304.40 E0XhCDnn8QWO
------------ -------------- ----------- ----------- -------------
London Stock
14:05:36 Exchange 1,727 304.30 E0XhCDnn8QWI
------------ -------------- ----------- ----------- -------------
London Stock
14:05:37 Exchange 1,831 304.50 E0XhCDnn8QU9
------------ -------------- ----------- ----------- -------------
London Stock
14:05:36 Exchange 1,500 304.50 E0XhCDnn8QUB
------------ -------------- ----------- ----------- -------------
London Stock
14:05:39 Exchange 1,500 304.30 E0XhCDnn8QWK
------------ -------------- ----------- ----------- -------------
London Stock
14:05:38 Exchange 1,320 304.50 E0XhCDnn8QUD
------------ -------------- ----------- ----------- -------------
London Stock
14:05:39 Exchange 632 304.40 E0XhCDnn8QWM
------------ -------------- ----------- ----------- -------------
London Stock
14:05:42 Exchange 1,354 304.30 E0XhCDnn8QcQ
------------ -------------- ----------- ----------- -------------
London Stock
14:05:41 Exchange 3,813 304.30 E0XhCDnn8QZ2
------------ -------------- ----------- ----------- -------------
London Stock
14:05:55 Exchange 900 304.60 E0XhCDnn8QwO
------------ -------------- ----------- ----------- -------------
London Stock
14:05:56 Exchange 695 304.60 E0XhCDnn8QwQ
------------ -------------- ----------- ----------- -------------
London Stock
14:06:02 Exchange 352 304.50 E0XhCDnn8Qyv
------------ -------------- ----------- ----------- -------------
London Stock
14:06:02 Exchange 1,111 304.50 E0XhCDnn8Qyx
------------ -------------- ----------- ----------- -------------
London Stock
14:08:45 Exchange 333 304.40 E0XhCDnn8T4D
------------ -------------- ----------- ----------- -------------
London Stock
14:08:46 Exchange 4,119 304.40 E0XhCDnn8T4F
------------ -------------- ----------- ----------- -------------
London Stock
14:09:26 Exchange 1,023 304.70 E0XhCDnn8Tpc
------------ -------------- ----------- ----------- -------------
London Stock
14:09:28 Exchange 860 304.70 E0XhCDnn8Tpa
------------ -------------- ----------- ----------- -------------
London Stock
14:09:30 Exchange 858 304.70 E0XhCDnn8Tpe
------------ -------------- ----------- ----------- -------------
London Stock
14:09:39 Exchange 3,297 304.60 E0XhCDnn8Twv
------------ -------------- ----------- ----------- -------------
London Stock
14:09:43 Exchange 1,040 304.60 E0XhCDnn8U7B
------------ -------------- ----------- ----------- -------------
London Stock
14:09:45 Exchange 21 304.60 E0XhCDnn8U7E
------------ -------------- ----------- ----------- -------------
London Stock
14:11:49 Exchange 179 304.50 E0XhCDnn8W4g
------------ -------------- ----------- ----------- -------------
London Stock
14:11:49 Exchange 981 304.50 E0XhCDnn8W4d
------------ -------------- ----------- ----------- -------------
London Stock
14:11:57 Exchange 739 304.00 E0XhCDnn8WEI
------------ -------------- ----------- ----------- -------------
London Stock
14:12:22 Exchange 1,834 304.20 E0XhCDnn8Wbs
------------ -------------- ----------- ----------- -------------
London Stock
14:12:30 Exchange 739 304.10 E0XhCDnn8WhH
------------ -------------- ----------- ----------- -------------
London Stock
14:12:46 Exchange 1,197 304.10 E0XhCDnn8Wsn
------------ -------------- ----------- ----------- -------------
London Stock
14:12:48 Exchange 1,457 304.10 E0XhCDnn8Wu7
------------ -------------- ----------- ----------- -------------
London Stock
14:12:49 Exchange 625 304.10 E0XhCDnn8Wu9
------------ -------------- ----------- ----------- -------------
London Stock
14:13:03 Exchange 2,358 304.40 E0XhCDnn8XKQ
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEANFFALXXFFF
(END) Dow Jones Newswires
November 22, 2017 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024
