Next PLC Transaction in Own Shares (2356L)
April 17 2018 - 11:40AM
UK Regulatory
TIDMNXT
RNS Number : 2356L
Next PLC
17 April 2018
Next plc
For immediate release
17 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 12,599
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5074.9934 pence per Share.
The highest price paid per Share was 5150p and the lowest price
paid per Share was 5024p.
These purchases were made through the Company's broker UBS
Limited.
Following the purchase, the Company's registered share capital
consists of 141,875,521 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted
venue Shares Average Price
XLON 10,399 5068.95p
CHIX 1,479 5110.69p
BATE 721 5088.91p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
87 5150 LSE 09:23:45
54 5130 LSE 08:53:52
49 5130 LSE 08:53:52
43 5120 CHIX 08:39:49
148 5120 BATE 08:39:49
18 5122 LSE 08:39:41
45 5124 LSE 08:39:41
112 5124 LSE 08:39:41
63 5124 CHIX 08:39:41
184 5126 LSE 08:38:41
121 5126 CHIX 08:38:30
7 5126 LSE 08:38:16
136 5126 LSE 08:38:16
34 5120 BATE 08:38:13
34 5120 BATE 08:38:13
50 5120 BATE 08:38:13
34 5118 BATE 08:38:13
11 5118 LSE 08:37:46
115 5118 LSE 08:37:46
113 5120 LSE 08:37:15
12 5120 LSE 08:37:15
51 5120 CHIX 08:37:15
61 5120 CHIX 08:37:15
51 5122 CHIX 08:36:27
72 5120 LSE 08:35:05
53 5120 LSE 08:35:05
57 5120 CHIX 08:34:49
58 5120 CHIX 08:34:49
109 5120 LSE 08:34:49
130 5122 LSE 08:34:49
54 5122 CHIX 08:34:49
121 5122 LSE 08:34:48
19 5116 LSE 08:34:10
22 5124 LSE 08:33:06
15 5124 LSE 08:33:06
79 5124 LSE 08:33:06
127 5134 LSE 08:31:42
59 5134 CHIX 08:31:42
23 5136 CHIX 08:31:39
31 5136 CHIX 08:31:39
101 5140 CHIX 08:30:46
37 5138 CHIX 08:29:57
158 5138 CHIX 08:29:57
32 5138 CHIX 08:29:57
90 5108 LSE 08:21:13
41 5108 LSE 08:21:13
143 5110 LSE 08:21:13
37 5112 LSE 08:20:50
116 5112 LSE 08:20:50
88 5112 LSE 08:20:50
112 5112 LSE 08:20:50
75 5072 LSE 08:07:13
332 5072 LSE 08:07:13
114 5072 LSE 08:07:00
83 5070 CHIX 08:05:26
53 5070 BATE 08:05:26
61 5072 LSE 08:05:26
120 5072 LSE 08:05:26
152 5072 LSE 08:05:26
109 5072 LSE 08:05:26
91 5072 LSE 08:05:26
59 5072 LSE 08:05:26
14 5072 LSE 08:05:26
119 5072 BATE 08:05:26
134 5074 BATE 08:05:26
134 5074 CHIX 08:05:26
66 5074 CHIX 08:05:26
47 5072 CHIX 08:04:34
149 5072 CHIX 08:04:33
238 5058 LSE 08:04:25
32 5056 LSE 08:03:34
74 5056 LSE 08:03:34
3 5056 LSE 08:03:34
115 5052 BATE 08:03:23
123 5046 LSE 08:02:39
151 5046 LSE 08:02:39
72 5050 LSE 08:02:11
75 5050 LSE 08:02:11
130 5050 LSE 08:02:11
348 5050 LSE 08:02:11
45 5050 LSE 08:02:11
70 5050 LSE 08:02:11
75 5050 LSE 08:02:11
86 5044 LSE 08:01:49
11 5050 LSE 08:01:45
75 5050 LSE 08:01:45
130 5048 LSE 08:01:45
258 5050 LSE 08:01:45
278 5052 LSE 08:01:44
124 5052 LSE 08:01:44
32 5056 LSE 08:01:43
645 5056 LSE 08:01:43
39 5054 LSE 08:01:43
69 5054 LSE 08:01:43
103 5054 LSE 08:01:43
48 5054 LSE 08:01:43
332 5054 LSE 08:01:43
124 5054 LSE 08:01:43
777 5056 LSE 08:01:43
205 5056 LSE 08:01:43
99 5056 LSE 08:01:43
60 5056 LSE 08:01:43
454 5056 LSE 08:01:43
135 5056 LSE 08:01:43
743 5054 LSE 08:01:43
75 5058 LSE 08:01:43
27 5058 LSE 08:01:43
590 5024 LSE 08:01:36
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFMWFASELL
(END) Dow Jones Newswires
April 17, 2018 12:40 ET (16:40 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Apr 2024 to May 2024
Next (LSE:NXT)
Historical Stock Chart
From May 2023 to May 2024
