Pets At Home Group Plc Transaction in Own Shares
October 22 2024 - 1:00AM
RNS Regulatory News
RNS Number : 0289J
Pets At Home Group Plc
22 October 2024
22 October
2024
Pets at Home Group
Plc
Transaction in Own
Shares
Pets at Home Group Plc (the "Company"),
announces that, in accordance with the terms of its share buyback
programme announced on 24 June 2024 ("Share Buyback Programme"),
the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
|
Date of purchase:
|
21 October 2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
101,290
|
|
Lowest price paid per share (GBp)
|
300.6000
|
|
Highest price paid per share (GBp)
|
308.4000
|
|
Volume weighted average price paid per share
(GBp)
|
303.4671
|
The purchased shares will be cancelled.
Following the purchase of these shares, the remaining number of
Ordinary Shares in issue will be 463,250,188 with no shares held in treasury.
Therefore, the total voting rights in the Company will be
463,250,188. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the
Share Buyback Programme.
Individual transactions:
|
Number of
shares purchased
|
Transaction
price (per share)
|
Time of
transaction (UKT)
|
Trade
ref
|
Venue
|
|
80
|
307
|
08:15:10
|
01112473356TRLO1
|
LSE
|
|
26
|
307
|
08:15:10
|
01112473357TRLO1
|
LSE
|
|
207
|
307
|
08:19:05
|
01112474796TRLO1
|
LSE
|
|
291
|
307
|
08:19:05
|
01112474797TRLO1
|
LSE
|
|
209
|
306.2
|
08:21:20
|
01112475917TRLO1
|
LSE
|
|
8
|
306.2
|
08:21:20
|
01112475918TRLO1
|
LSE
|
|
57
|
308.2
|
08:55:02
|
01112485726TRLO1
|
LSE
|
|
142
|
308.2
|
08:55:02
|
01112485727TRLO1
|
LSE
|
|
191
|
308.2
|
08:55:02
|
01112485728TRLO1
|
LSE
|
|
28
|
308.2
|
08:55:04
|
01112485742TRLO1
|
LSE
|
|
178
|
308.2
|
08:55:04
|
01112485743TRLO1
|
LSE
|
|
195
|
308.2
|
08:55:04
|
01112485744TRLO1
|
LSE
|
|
212
|
308.2
|
08:55:04
|
01112485746TRLO1
|
LSE
|
|
209
|
308.2
|
08:55:04
|
01112485747TRLO1
|
LSE
|
|
29
|
308.2
|
08:55:14
|
01112485831TRLO1
|
LSE
|
|
202
|
308
|
08:58:15
|
01112486889TRLO1
|
LSE
|
|
83
|
308
|
08:58:15
|
01112486891TRLO1
|
LSE
|
|
118
|
308
|
08:58:15
|
01112486892TRLO1
|
LSE
|
|
93
|
308.2
|
08:58:15
|
01112486893TRLO1
|
LSE
|
|
118
|
308.2
|
08:58:15
|
01112486894TRLO1
|
LSE
|
|
80
|
308.2
|
08:58:15
|
01112486895TRLO1
|
LSE
|
|
100
|
308.2
|
08:58:15
|
01112486896TRLO1
|
LSE
|
|
107
|
308.2
|
08:58:15
|
01112486897TRLO1
|
LSE
|
|
91
|
308.2
|
08:58:15
|
01112486898TRLO1
|
LSE
|
|
92
|
308.2
|
08:58:15
|
01112486899TRLO1
|
LSE
|
|
12
|
308.2
|
08:58:15
|
01112486900TRLO1
|
LSE
|
|
102
|
308.2
|
08:58:28
|
01112486961TRLO1
|
LSE
|
|
90
|
308.2
|
08:58:28
|
01112486962TRLO1
|
LSE
|
|
4
|
308.2
|
08:58:28
|
01112486963TRLO1
|
LSE
|
|
205
|
308.2
|
09:00:19
|
01112487350TRLO1
|
LSE
|
|
2000
|
308.4
|
09:23:05
|
01112495729TRLO1
|
LSE
|
|
212
|
308.4
|
09:23:05
|
01112495730TRLO1
|
LSE
|
|
193
|
308.4
|
09:23:05
|
01112495731TRLO1
|
LSE
|
|
202
|
308
|
09:23:14
|
01112495790TRLO1
|
LSE
|
|
204
|
308
|
09:23:14
|
01112495791TRLO1
|
LSE
|
|
24
|
308.4
|
09:23:15
|
01112495792TRLO1
|
LSE
|
|
180
|
308.4
|
09:23:15
|
01112495793TRLO1
|
LSE
|
|
149
|
308.4
|
09:23:15
|
01112495794TRLO1
|
LSE
|
|
59
|
308.4
|
09:23:15
|
01112495795TRLO1
|
LSE
|
|
1
|
308
|
09:24:46
|
01112496129TRLO1
|
LSE
|
|
126
|
308.4
|
09:25:11
|
01112496232TRLO1
|
LSE
|
|
53
|
308.4
|
09:25:11
|
01112496233TRLO1
|
LSE
|
|
19
|
308.4
|
09:25:11
|
01112496234TRLO1
|
LSE
|
|
4
|
308
|
09:25:14
|
01112496249TRLO1
|
LSE
|
|
201
|
308
|
09:27:20
|
01112496830TRLO1
|
LSE
|
|
211
|
308
|
09:27:20
|
01112496831TRLO1
|
LSE
|
|
207
|
308
|
09:33:47
|
01112499270TRLO1
|
LSE
|
|
197
|
308
|
09:33:47
|
01112499271TRLO1
|
LSE
|
|
206
|
307.8
|
09:35:49
|
01112499695TRLO1
|
LSE
|
|
206
|
307.8
|
09:35:49
|
01112499696TRLO1
|
LSE
|
|
209
|
307.6
|
09:35:49
|
01112499697TRLO1
|
LSE
|
|
166
|
307.6
|
09:35:49
|
01112499698TRLO1
|
LSE
|
|
8
|
307.6
|
09:35:49
|
01112499699TRLO1
|
LSE
|
|
25
|
307.6
|
09:35:49
|
01112499700TRLO1
|
LSE
|
|
154
|
307.2
|
09:37:00
|
01112499991TRLO1
|
LSE
|
|
46
|
307.2
|
09:37:00
|
01112499992TRLO1
|
LSE
|
|
201
|
307.2
|
09:37:00
|
01112499993TRLO1
|
LSE
|
|
212
|
306.8
|
09:38:03
|
01112500271TRLO1
|
LSE
|
|
200
|
306.8
|
09:38:03
|
01112500272TRLO1
|
LSE
|
|
204
|
307.2
|
09:38:03
|
01112500273TRLO1
|
LSE
|
|
195
|
307.2
|
09:38:03
|
01112500274TRLO1
|
LSE
|
|
193
|
307.2
|
09:38:03
|
01112500275TRLO1
|
LSE
|
|
195
|
307.2
|
09:38:04
|
01112500276TRLO1
|
LSE
|
|
94
|
307.2
|
09:41:03
|
01112500799TRLO1
|
LSE
|
|
102
|
307.2
|
09:41:03
|
01112500800TRLO1
|
LSE
|
|
194
|
307.2
|
09:44:03
|
01112501260TRLO1
|
LSE
|
|
198
|
307.2
|
09:44:03
|
01112501261TRLO1
|
LSE
|
|
1020
|
306.6
|
09:59:07
|
01112505073TRLO1
|
LSE
|
|
440
|
306.6
|
09:59:07
|
01112505074TRLO1
|
LSE
|
|
1040
|
306.6
|
09:59:07
|
01112505075TRLO1
|
LSE
|
|
195
|
306.6
|
09:59:07
|
01112505080TRLO1
|
LSE
|
|
205
|
306.6
|
09:59:07
|
01112505081TRLO1
|
LSE
|
|
200
|
306.2
|
09:59:08
|
01112505082TRLO1
|
LSE
|
|
154
|
306.2
|
09:59:10
|
01112505087TRLO1
|
LSE
|
|
39
|
306.2
|
09:59:10
|
01112505088TRLO1
|
LSE
|
|
3
|
306.2
|
10:02:24
|
01112506580TRLO1
|
LSE
|
|
34
|
306.2
|
10:02:24
|
01112506581TRLO1
|
LSE
|
|
65
|
306.2
|
10:02:24
|
01112506582TRLO1
|
LSE
|
|
48
|
306.2
|
10:02:24
|
01112506583TRLO1
|
LSE
|
|
43
|
306.2
|
10:02:24
|
01112506584TRLO1
|
LSE
|
|
206
|
306
|
10:02:24
|
01112506585TRLO1
|
LSE
|
|
202
|
306
|
10:02:24
|
01112506586TRLO1
|
LSE
|
|
65
|
306.2
|
10:02:24
|
01112506587TRLO1
|
LSE
|
|
141
|
306.2
|
10:02:24
|
01112506588TRLO1
|
LSE
|
|
48
|
306.2
|
10:08:01
|
01112508819TRLO1
|
LSE
|
|
146
|
306.2
|
10:08:01
|
01112508821TRLO1
|
LSE
|
|
200
|
306.2
|
10:08:01
|
01112508822TRLO1
|
LSE
|
|
201
|
306.2
|
10:12:09
|
01112509916TRLO1
|
LSE
|
|
50
|
306.2
|
10:12:09
|
01112509917TRLO1
|
LSE
|
|
154
|
306.2
|
10:12:09
|
01112509918TRLO1
|
LSE
|
|
95
|
306.2
|
10:12:09
|
01112509919TRLO1
|
LSE
|
|
103
|
306.2
|
10:12:09
|
01112509920TRLO1
|
LSE
|
|
167
|
306.2
|
10:12:09
|
01112509921TRLO1
|
LSE
|
|
28
|
306.2
|
10:12:09
|
01112509922TRLO1
|
LSE
|
|
89
|
306.2
|
10:12:09
|
01112509923TRLO1
|
LSE
|
|
106
|
306.2
|
10:12:09
|
01112509924TRLO1
|
LSE
|
|
145
|
306.2
|
10:12:09
|
01112509925TRLO1
|
LSE
|
|
52
|
306.2
|
10:12:09
|
01112509926TRLO1
|
LSE
|
|
37
|
306.2
|
10:12:10
|
01112509927TRLO1
|
LSE
|
|
87
|
306.2
|
10:12:10
|
01112509928TRLO1
|
LSE
|
|
88
|
306.2
|
10:12:10
|
01112509929TRLO1
|
LSE
|
|
163
|
306.2
|
10:12:10
|
01112509930TRLO1
|
LSE
|
|
36
|
306.2
|
10:12:10
|
01112509931TRLO1
|
LSE
|
|
101
|
306.2
|
10:14:33
|
01112510361TRLO1
|
LSE
|
|
101
|
306.2
|
10:14:33
|
01112510362TRLO1
|
LSE
|
|
206
|
305.8
|
10:15:31
|
01112510560TRLO1
|
LSE
|
|
213
|
305.8
|
10:15:31
|
01112510561TRLO1
|
LSE
|
|
193
|
305
|
10:23:04
|
01112512130TRLO1
|
LSE
|
|
57
|
305
|
10:23:04
|
01112512131TRLO1
|
LSE
|
|
147
|
305
|
10:23:04
|
01112512132TRLO1
|
LSE
|
|
95
|
304.8
|
10:30:17
|
01112514127TRLO1
|
LSE
|
|
2405
|
304.8
|
10:30:17
|
01112514129TRLO1
|
LSE
|
|
211
|
304.8
|
10:30:17
|
01112514131TRLO1
|
LSE
|
|
193
|
304.8
|
10:30:17
|
01112514132TRLO1
|
LSE
|
|
195
|
304.6
|
10:30:18
|
01112514148TRLO1
|
LSE
|
|
156
|
304.4
|
10:38:25
|
01112515770TRLO1
|
LSE
|
|
47
|
304.4
|
10:38:25
|
01112515771TRLO1
|
LSE
|
|
199
|
304.4
|
10:38:25
|
01112515772TRLO1
|
LSE
|
|
212
|
304.4
|
11:10:37
|
01112522009TRLO1
|
LSE
|
|
195
|
304.4
|
11:10:37
|
01112522010TRLO1
|
LSE
|
|
204
|
304.6
|
11:10:37
|
01112522011TRLO1
|
LSE
|
|
198
|
304.6
|
11:10:37
|
01112522012TRLO1
|
LSE
|
|
205
|
304.6
|
11:10:38
|
01112522013TRLO1
|
LSE
|
|
124
|
304.6
|
11:10:38
|
01112522015TRLO1
|
LSE
|
|
78
|
304.6
|
11:10:38
|
01112522016TRLO1
|
LSE
|
|
201
|
304.6
|
11:10:38
|
01112522017TRLO1
|
LSE
|
|
211
|
304.6
|
11:10:38
|
01112522018TRLO1
|
LSE
|
|
195
|
304.4
|
11:15:55
|
01112524170TRLO1
|
LSE
|
|
210
|
304.4
|
11:15:55
|
01112524172TRLO1
|
LSE
|
|
27
|
304.2
|
11:18:42
|
01112524961TRLO1
|
LSE
|
|
172
|
304.2
|
11:38:09
|
01112528825TRLO1
|
LSE
|
|
192
|
304.2
|
11:38:09
|
01112528826TRLO1
|
LSE
|
|
203
|
304.2
|
11:38:09
|
01112528827TRLO1
|
LSE
|
|
618
|
304
|
11:38:16
|
01112528877TRLO1
|
LSE
|
|
4382
|
304
|
11:38:16
|
01112528878TRLO1
|
LSE
|
|
194
|
304
|
11:38:16
|
01112528879TRLO1
|
LSE
|
|
194
|
304
|
11:38:16
|
01112528880TRLO1
|
LSE
|
|
207
|
304.2
|
11:38:16
|
01112528884TRLO1
|
LSE
|
|
206
|
303.8
|
11:38:16
|
01112528885TRLO1
|
LSE
|
|
200
|
303.8
|
11:38:16
|
01112528886TRLO1
|
LSE
|
|
197
|
304.2
|
11:38:16
|
01112528887TRLO1
|
LSE
|
|
74
|
303.8
|
11:38:19
|
01112528916TRLO1
|
LSE
|
|
132
|
303.8
|
11:38:19
|
01112528917TRLO1
|
LSE
|
|
27
|
304
|
12:05:10
|
01112535221TRLO1
|
LSE
|
|
27
|
304
|
12:05:10
|
01112535222TRLO1
|
LSE
|
|
147
|
304
|
12:05:10
|
01112535223TRLO1
|
LSE
|
|
209
|
304
|
12:05:10
|
01112535224TRLO1
|
LSE
|
|
186
|
304
|
12:05:10
|
01112535225TRLO1
|
LSE
|
|
16
|
304
|
12:05:10
|
01112535226TRLO1
|
LSE
|
|
131
|
304
|
12:05:10
|
01112535227TRLO1
|
LSE
|
|
74
|
304
|
12:05:10
|
01112535228TRLO1
|
LSE
|
|
26
|
304
|
12:05:29
|
01112535264TRLO1
|
LSE
|
|
98
|
304
|
12:05:29
|
01112535265TRLO1
|
LSE
|
|
82
|
304
|
12:05:29
|
01112535266TRLO1
|
LSE
|
|
199
|
304
|
12:13:13
|
01112537084TRLO1
|
LSE
|
|
197
|
304
|
12:13:13
|
01112537085TRLO1
|
LSE
|
|
212
|
304
|
12:13:14
|
01112537086TRLO1
|
LSE
|
|
106
|
304
|
12:13:14
|
01112537087TRLO1
|
LSE
|
|
202
|
304
|
12:13:14
|
01112537088TRLO1
|
LSE
|
|
212
|
304
|
12:13:14
|
01112537089TRLO1
|
LSE
|
|
200
|
304
|
12:13:14
|
01112537090TRLO1
|
LSE
|
|
70
|
304
|
12:13:14
|
01112537091TRLO1
|
LSE
|
|
95
|
304
|
12:13:18
|
01112537118TRLO1
|
LSE
|
|
116
|
304
|
12:13:18
|
01112537119TRLO1
|
LSE
|
|
212
|
304
|
12:13:19
|
01112537123TRLO1
|
LSE
|
|
201
|
304
|
12:13:21
|
01112537140TRLO1
|
LSE
|
|
209
|
304
|
12:13:21
|
01112537141TRLO1
|
LSE
|
|
205
|
303.6
|
12:17:24
|
01112537936TRLO1
|
LSE
|
|
205
|
303.6
|
12:17:24
|
01112537938TRLO1
|
LSE
|
|
93
|
303
|
12:20:56
|
01112538779TRLO1
|
LSE
|
|
116
|
303
|
12:20:56
|
01112538780TRLO1
|
LSE
|
|
201
|
303
|
12:20:57
|
01112538782TRLO1
|
LSE
|
|
193
|
303
|
13:40:51
|
01112552995TRLO1
|
LSE
|
|
207
|
303
|
13:40:51
|
01112552996TRLO1
|
LSE
|
|
207
|
303.2
|
13:40:51
|
01112552997TRLO1
|
LSE
|
|
49
|
303.2
|
13:40:51
|
01112552998TRLO1
|
LSE
|
|
117
|
303.2
|
13:40:51
|
01112552999TRLO1
|
LSE
|
|
41
|
303.2
|
13:40:51
|
01112553000TRLO1
|
LSE
|
|
209
|
303.2
|
13:40:51
|
01112553001TRLO1
|
LSE
|
|
30
|
303.2
|
13:40:54
|
01112553008TRLO1
|
LSE
|
|
81
|
303.2
|
13:40:54
|
01112553009TRLO1
|
LSE
|
|
196
|
303
|
13:46:38
|
01112554181TRLO1
|
LSE
|
|
186
|
303
|
13:46:38
|
01112554182TRLO1
|
LSE
|
|
13
|
303
|
13:46:38
|
01112554183TRLO1
|
LSE
|
|
204
|
303
|
13:46:39
|
01112554184TRLO1
|
LSE
|
|
195
|
303
|
13:46:39
|
01112554185TRLO1
|
LSE
|
|
65
|
303
|
13:46:44
|
01112554202TRLO1
|
LSE
|
|
36
|
303
|
13:46:44
|
01112554203TRLO1
|
LSE
|
|
99
|
303
|
13:46:44
|
01112554204TRLO1
|
LSE
|
|
64
|
303
|
13:46:53
|
01112554222TRLO1
|
LSE
|
|
128
|
303
|
13:46:53
|
01112554223TRLO1
|
LSE
|
|
7
|
303
|
13:46:53
|
01112554224TRLO1
|
LSE
|
|
208
|
302.8
|
13:47:12
|
01112554293TRLO1
|
LSE
|
|
204
|
302.8
|
13:47:12
|
01112554294TRLO1
|
LSE
|
|
211
|
303
|
13:47:12
|
01112554295TRLO1
|
LSE
|
|
98
|
303
|
13:47:12
|
01112554296TRLO1
|
LSE
|
|
99
|
303
|
13:47:12
|
01112554297TRLO1
|
LSE
|
|
6
|
303
|
13:47:12
|
01112554298TRLO1
|
LSE
|
|
211
|
303
|
13:47:12
|
01112554299TRLO1
|
LSE
|
|
43
|
303
|
13:47:12
|
01112554300TRLO1
|
LSE
|
|
163
|
303
|
13:47:12
|
01112554301TRLO1
|
LSE
|
|
200
|
302.6
|
14:00:46
|
01112556699TRLO1
|
LSE
|
|
203
|
302.6
|
14:00:46
|
01112556700TRLO1
|
LSE
|
|
207
|
302.6
|
14:00:46
|
01112556703TRLO1
|
LSE
|
|
196
|
302.8
|
14:00:46
|
01112556710TRLO1
|
LSE
|
|
62
|
302.8
|
14:00:52
|
01112556743TRLO1
|
LSE
|
|
37
|
302.8
|
14:00:52
|
01112556744TRLO1
|
LSE
|
|
99
|
302.8
|
14:00:52
|
01112556745TRLO1
|
LSE
|
|
194
|
302.8
|
14:00:55
|
01112556750TRLO1
|
LSE
|
|
211
|
302.8
|
14:00:55
|
01112556751TRLO1
|
LSE
|
|
206
|
302.8
|
14:00:55
|
01112556752TRLO1
|
LSE
|
|
212
|
302.8
|
14:00:55
|
01112556753TRLO1
|
LSE
|
|
90
|
302.8
|
14:00:55
|
01112556754TRLO1
|
LSE
|
|
107
|
302.8
|
14:00:55
|
01112556755TRLO1
|
LSE
|
|
193
|
302.8
|
14:00:55
|
01112556756TRLO1
|
LSE
|
|
72
|
302.8
|
14:00:55
|
01112556757TRLO1
|
LSE
|
|
138
|
302.8
|
14:00:55
|
01112556758TRLO1
|
LSE
|
|
209
|
303
|
14:02:19
|
01112557088TRLO1
|
LSE
|
|
194
|
303
|
14:02:19
|
01112557089TRLO1
|
LSE
|
|
205
|
303
|
14:02:19
|
01112557090TRLO1
|
LSE
|
|
198
|
303
|
14:02:19
|
01112557091TRLO1
|
LSE
|
|
195
|
303
|
14:02:19
|
01112557092TRLO1
|
LSE
|
|
200
|
303
|
14:02:19
|
01112557093TRLO1
|
LSE
|
|
193
|
303
|
14:02:20
|
01112557094TRLO1
|
LSE
|
|
212
|
303
|
14:02:20
|
01112557095TRLO1
|
LSE
|
|
62
|
303
|
14:02:22
|
01112557103TRLO1
|
LSE
|
|
87
|
303
|
14:02:22
|
01112557104TRLO1
|
LSE
|
|
63
|
303
|
14:02:22
|
01112557105TRLO1
|
LSE
|
|
191
|
303
|
14:02:22
|
01112557106TRLO1
|
LSE
|
|
5
|
303
|
14:02:22
|
01112557107TRLO1
|
LSE
|
|
197
|
303
|
14:02:22
|
01112557108TRLO1
|
LSE
|
|
96
|
303
|
14:02:22
|
01112557109TRLO1
|
LSE
|
|
98
|
303
|
14:02:22
|
01112557110TRLO1
|
LSE
|
|
201
|
302.8
|
14:03:59
|
01112557592TRLO1
|
LSE
|
|
137
|
302.8
|
14:03:59
|
01112557593TRLO1
|
LSE
|
|
17
|
302.8
|
14:03:59
|
01112557594TRLO1
|
LSE
|
|
213
|
303
|
14:15:48
|
01112561056TRLO1
|
LSE
|
|
52
|
303
|
14:15:48
|
01112561057TRLO1
|
LSE
|
|
201
|
303
|
14:15:48
|
01112561058TRLO1
|
LSE
|
|
205
|
302.8
|
14:15:49
|
01112561063TRLO1
|
LSE
|
|
194
|
302.8
|
14:15:49
|
01112561064TRLO1
|
LSE
|
|
139
|
302.4
|
14:17:00
|
01112561336TRLO1
|
LSE
|
|
65
|
302.4
|
14:26:37
|
01112565081TRLO1
|
LSE
|
|
200
|
302.4
|
14:26:37
|
01112565082TRLO1
|
LSE
|
|
207
|
303.2
|
14:35:23
|
01112580490TRLO1
|
LSE
|
|
199
|
303.2
|
14:35:23
|
01112580491TRLO1
|
LSE
|
|
212
|
303.2
|
14:35:23
|
01112580498TRLO1
|
LSE
|
|
194
|
303
|
14:35:53
|
01112581472TRLO1
|
LSE
|
|
212
|
303
|
14:35:53
|
01112581473TRLO1
|
LSE
|
|
196
|
303.4
|
14:35:53
|
01112581480TRLO1
|
LSE
|
|
205
|
303.4
|
14:35:53
|
01112581482TRLO1
|
LSE
|
|
207
|
303.4
|
14:35:53
|
01112581484TRLO1
|
LSE
|
|
125
|
303.4
|
14:35:53
|
01112581486TRLO1
|
LSE
|
|
72
|
303.4
|
14:35:53
|
01112581488TRLO1
|
LSE
|
|
67
|
303.4
|
14:36:31
|
01112582189TRLO1
|
LSE
|
|
249
|
303.4
|
14:36:31
|
01112582190TRLO1
|
LSE
|
|
197
|
303.2
|
14:39:40
|
01112586253TRLO1
|
LSE
|
|
203
|
303.2
|
14:39:40
|
01112586254TRLO1
|
LSE
|
|
194
|
303.4
|
14:39:40
|
01112586255TRLO1
|
LSE
|
|
203
|
303.6
|
14:39:40
|
01112586266TRLO1
|
LSE
|
|
199
|
303.2
|
14:42:10
|
01112589258TRLO1
|
LSE
|
|
203
|
303.2
|
14:42:10
|
01112589259TRLO1
|
LSE
|
|
198
|
303.2
|
14:42:46
|
01112590725TRLO1
|
LSE
|
|
53
|
303.2
|
14:42:46
|
01112590738TRLO1
|
LSE
|
|
160
|
303.2
|
14:42:46
|
01112590740TRLO1
|
LSE
|
|
89
|
303.2
|
14:42:46
|
01112590741TRLO1
|
LSE
|
|
111
|
303.2
|
14:42:46
|
01112590742TRLO1
|
LSE
|
|
205
|
303.2
|
14:42:47
|
01112590747TRLO1
|
LSE
|
|
195
|
303.2
|
14:42:47
|
01112590749TRLO1
|
LSE
|
|
195
|
303.2
|
14:42:47
|
01112590758TRLO1
|
LSE
|
|
197
|
303.2
|
14:42:47
|
01112590767TRLO1
|
LSE
|
|
170
|
303.2
|
14:42:47
|
01112590769TRLO1
|
LSE
|
|
31
|
303.2
|
14:42:47
|
01112590770TRLO1
|
LSE
|
|
167
|
303.2
|
14:42:47
|
01112590775TRLO1
|
LSE
|
|
36
|
303.2
|
14:42:47
|
01112590777TRLO1
|
LSE
|
|
17
|
303.2
|
14:42:47
|
01112590778TRLO1
|
LSE
|
|
111
|
303.2
|
14:42:47
|
01112590785TRLO1
|
LSE
|
|
68
|
303.2
|
14:42:47
|
01112590787TRLO1
|
LSE
|
|
137
|
303.2
|
14:42:47
|
01112590788TRLO1
|
LSE
|
|
60
|
303.2
|
14:42:47
|
01112590789TRLO1
|
LSE
|
|
135
|
303.2
|
14:42:47
|
01112590790TRLO1
|
LSE
|
|
65
|
303.2
|
14:42:47
|
01112590793TRLO1
|
LSE
|
|
130
|
303.2
|
14:42:47
|
01112590796TRLO1
|
LSE
|
|
77
|
303.2
|
14:42:47
|
01112590797TRLO1
|
LSE
|
|
211
|
302.8
|
14:42:59
|
01112591304TRLO1
|
LSE
|
|
206
|
302.8
|
14:42:59
|
01112591306TRLO1
|
LSE
|
|
299
|
303.2
|
14:49:01
|
01112597959TRLO1
|
LSE
|
|
311
|
303.2
|
14:49:01
|
01112597960TRLO1
|
LSE
|
|
205
|
303.2
|
14:49:01
|
01112597963TRLO1
|
LSE
|
|
196
|
303.2
|
14:49:01
|
01112597964TRLO1
|
LSE
|
|
13
|
303.2
|
14:49:02
|
01112597966TRLO1
|
LSE
|
|
186
|
303.2
|
14:49:02
|
01112597967TRLO1
|
LSE
|
|
198
|
303.2
|
14:49:02
|
01112597968TRLO1
|
LSE
|
|
129
|
303
|
14:50:31
|
01112599594TRLO1
|
LSE
|
|
202
|
303.2
|
14:50:31
|
01112599595TRLO1
|
LSE
|
|
204
|
303.2
|
14:55:51
|
01112605887TRLO1
|
LSE
|
|
196
|
303.2
|
14:55:51
|
01112605889TRLO1
|
LSE
|
|
4871
|
303
|
14:56:19
|
01112606709TRLO1
|
LSE
|
|
204
|
303
|
14:56:19
|
01112606710TRLO1
|
LSE
|
|
200
|
303
|
14:56:19
|
01112606711TRLO1
|
LSE
|
|
196
|
303
|
14:56:20
|
01112606712TRLO1
|
LSE
|
|
210
|
302.6
|
14:57:10
|
01112607480TRLO1
|
LSE
|
|
204
|
302.6
|
14:57:10
|
01112607481TRLO1
|
LSE
|
|
5
|
302.6
|
14:57:10
|
01112607482TRLO1
|
LSE
|
|
74
|
303
|
14:58:12
|
01112608372TRLO1
|
LSE
|
|
128
|
303
|
14:58:12
|
01112608373TRLO1
|
LSE
|
|
4290
|
302.8
|
15:00:27
|
01112610695TRLO1
|
LSE
|
|
210
|
302.8
|
15:00:27
|
01112610696TRLO1
|
LSE
|
|
304
|
302.8
|
15:00:27
|
01112610697TRLO1
|
LSE
|
|
32
|
302.8
|
15:01:30
|
01112611984TRLO1
|
LSE
|
|
171
|
302.8
|
15:01:30
|
01112611987TRLO1
|
LSE
|
|
208
|
302.8
|
15:01:42
|
01112612252TRLO1
|
LSE
|
|
309
|
302.8
|
15:01:42
|
01112612253TRLO1
|
LSE
|
|
203
|
302.6
|
15:02:45
|
01112613697TRLO1
|
LSE
|
|
211
|
302.8
|
15:05:21
|
01112616269TRLO1
|
LSE
|
|
196
|
302.8
|
15:05:21
|
01112616270TRLO1
|
LSE
|
|
756
|
302.4
|
15:07:48
|
01112618416TRLO1
|
LSE
|
|
1756
|
302.4
|
15:07:48
|
01112618417TRLO1
|
LSE
|
|
603
|
302.4
|
15:09:50
|
01112620039TRLO1
|
LSE
|
|
931
|
302.4
|
15:11:48
|
01112621986TRLO1
|
LSE
|
|
954
|
302.4
|
15:11:48
|
01112621987TRLO1
|
LSE
|
|
195
|
302.4
|
15:11:48
|
01112621988TRLO1
|
LSE
|
|
209
|
302.4
|
15:11:48
|
01112621989TRLO1
|
LSE
|
|
48
|
302.4
|
15:11:50
|
01112622023TRLO1
|
LSE
|
|
79
|
302.4
|
15:11:50
|
01112622024TRLO1
|
LSE
|
|
82
|
302.4
|
15:11:50
|
01112622025TRLO1
|
LSE
|
|
76
|
302.4
|
15:11:50
|
01112622026TRLO1
|
LSE
|
|
129
|
302.4
|
15:11:51
|
01112622027TRLO1
|
LSE
|
|
211
|
302.4
|
15:11:51
|
01112622030TRLO1
|
LSE
|
|
181
|
302.4
|
15:11:51
|
01112622033TRLO1
|
LSE
|
|
16
|
302.4
|
15:11:51
|
01112622035TRLO1
|
LSE
|
|
195
|
302.2
|
15:12:03
|
01112622247TRLO1
|
LSE
|
|
199
|
302.2
|
15:12:03
|
01112622248TRLO1
|
LSE
|
|
245
|
302.4
|
15:13:53
|
01112624154TRLO1
|
LSE
|
|
1533
|
302.4
|
15:13:53
|
01112624155TRLO1
|
LSE
|
|
1224
|
302.4
|
15:14:01
|
01112624245TRLO1
|
LSE
|
|
1250
|
302.4
|
15:14:01
|
01112624246TRLO1
|
LSE
|
|
401
|
302.4
|
15:14:01
|
01112624247TRLO1
|
LSE
|
|
347
|
302.4
|
15:14:01
|
01112624249TRLO1
|
LSE
|
|
197
|
302
|
15:19:18
|
01112628424TRLO1
|
LSE
|
|
53
|
302
|
15:19:18
|
01112628425TRLO1
|
LSE
|
|
150
|
302
|
15:19:18
|
01112628426TRLO1
|
LSE
|
|
200
|
302.2
|
15:19:18
|
01112628429TRLO1
|
LSE
|
|
200
|
302.2
|
15:19:18
|
01112628442TRLO1
|
LSE
|
|
205
|
302
|
15:19:24
|
01112628593TRLO1
|
LSE
|
|
198
|
302
|
15:19:24
|
01112628594TRLO1
|
LSE
|
|
205
|
301.8
|
15:21:29
|
01112630365TRLO1
|
LSE
|
|
203
|
301.8
|
15:21:29
|
01112630366TRLO1
|
LSE
|
|
198
|
301.8
|
15:23:18
|
01112631827TRLO1
|
LSE
|
|
207
|
301.8
|
15:25:16
|
01112634036TRLO1
|
LSE
|
|
208
|
301.8
|
15:25:16
|
01112634037TRLO1
|
LSE
|
|
11
|
301.8
|
15:31:49
|
01112639540TRLO1
|
LSE
|
|
182
|
301.8
|
15:31:49
|
01112639541TRLO1
|
LSE
|
|
202
|
301.8
|
15:31:49
|
01112639542TRLO1
|
LSE
|
|
12
|
302
|
15:31:49
|
01112639543TRLO1
|
LSE
|
|
152
|
302
|
15:31:49
|
01112639544TRLO1
|
LSE
|
|
38
|
302
|
15:31:49
|
01112639545TRLO1
|
LSE
|
|
194
|
302
|
15:31:49
|
01112639546TRLO1
|
LSE
|
|
198
|
302
|
15:31:49
|
01112639547TRLO1
|
LSE
|
|
196
|
302
|
15:31:49
|
01112639548TRLO1
|
LSE
|
|
195
|
302
|
15:33:47
|
01112640836TRLO1
|
LSE
|
|
106
|
302
|
15:35:44
|
01112642215TRLO1
|
LSE
|
|
27
|
302
|
15:35:44
|
01112642216TRLO1
|
LSE
|
|
200
|
302
|
15:35:44
|
01112642217TRLO1
|
LSE
|
|
11
|
302
|
15:35:44
|
01112642218TRLO1
|
LSE
|
|
28
|
302
|
15:35:44
|
01112642219TRLO1
|
LSE
|
|
41
|
302
|
15:35:44
|
01112642220TRLO1
|
LSE
|
|
198
|
301.8
|
15:37:45
|
01112643655TRLO1
|
LSE
|
|
199
|
301.8
|
15:37:45
|
01112643656TRLO1
|
LSE
|
|
211
|
301.8
|
15:39:43
|
01112645036TRLO1
|
LSE
|
|
196
|
301.8
|
15:39:43
|
01112645037TRLO1
|
LSE
|
|
178
|
301.6
|
15:41:43
|
01112646503TRLO1
|
LSE
|
|
32
|
301.6
|
15:45:47
|
01112649534TRLO1
|
LSE
|
|
199
|
301.6
|
15:45:47
|
01112649535TRLO1
|
LSE
|
|
198
|
301.4
|
15:46:07
|
01112650114TRLO1
|
LSE
|
|
78
|
301.4
|
15:46:07
|
01112650115TRLO1
|
LSE
|
|
203
|
301.6
|
15:46:07
|
01112650116TRLO1
|
LSE
|
|
118
|
301.4
|
15:46:23
|
01112650303TRLO1
|
LSE
|
|
210
|
301.4
|
15:46:23
|
01112650304TRLO1
|
LSE
|
|
26
|
301.2
|
15:46:43
|
01112650543TRLO1
|
LSE
|
|
125
|
301.4
|
15:46:43
|
01112650544TRLO1
|
LSE
|
|
83
|
301.4
|
15:46:43
|
01112650545TRLO1
|
LSE
|
|
204
|
301.4
|
15:46:43
|
01112650546TRLO1
|
LSE
|
|
65
|
301.4
|
15:46:43
|
01112650548TRLO1
|
LSE
|
|
97
|
301.4
|
15:46:43
|
01112650549TRLO1
|
LSE
|
|
45
|
301.4
|
15:46:43
|
01112650550TRLO1
|
LSE
|
|
168
|
301.2
|
15:50:14
|
01112653483TRLO1
|
LSE
|
|
5
|
301.2
|
15:50:14
|
01112653484TRLO1
|
LSE
|
|
205
|
301.2
|
15:50:14
|
01112653485TRLO1
|
LSE
|
|
202
|
301.4
|
15:50:14
|
01112653490TRLO1
|
LSE
|
|
100
|
301.4
|
15:50:14
|
01112653499TRLO1
|
LSE
|
|
95
|
301.4
|
15:50:14
|
01112653500TRLO1
|
LSE
|
|
4
|
301.4
|
15:50:14
|
01112653501TRLO1
|
LSE
|
|
103
|
301.8
|
15:51:00
|
01112654124TRLO1
|
LSE
|
|
97
|
301.8
|
15:51:00
|
01112654125TRLO1
|
LSE
|
|
195
|
301.8
|
15:51:00
|
01112654127TRLO1
|
LSE
|
|
192
|
301.8
|
15:51:00
|
01112654128TRLO1
|
LSE
|
|
197
|
301.4
|
15:52:16
|
01112655165TRLO1
|
LSE
|
|
195
|
301.4
|
15:52:16
|
01112655166TRLO1
|
LSE
|
|
118
|
301.6
|
15:52:16
|
01112655167TRLO1
|
LSE
|
|
84
|
301.6
|
15:52:16
|
01112655168TRLO1
|
LSE
|
|
193
|
301.6
|
15:52:16
|
01112655169TRLO1
|
LSE
|
|
197
|
301.6
|
15:52:16
|
01112655172TRLO1
|
LSE
|
|
206
|
301.6
|
15:52:16
|
01112655174TRLO1
|
LSE
|
|
202
|
301.6
|
15:52:17
|
01112655187TRLO1
|
LSE
|
|
162
|
301.8
|
15:54:28
|
01112656978TRLO1
|
LSE
|
|
35
|
301.8
|
15:54:28
|
01112656979TRLO1
|
LSE
|
|
27
|
301.8
|
15:54:28
|
01112656980TRLO1
|
LSE
|
|
165
|
301.8
|
15:54:28
|
01112656981TRLO1
|
LSE
|
|
287
|
301.8
|
15:54:29
|
01112656983TRLO1
|
LSE
|
|
290
|
301.8
|
15:54:29
|
01112656984TRLO1
|
LSE
|
|
313
|
301.8
|
15:54:29
|
01112656987TRLO1
|
LSE
|
|
65
|
301.8
|
15:54:37
|
01112657054TRLO1
|
LSE
|
|
91
|
301.8
|
15:54:37
|
01112657055TRLO1
|
LSE
|
|
87
|
301.8
|
15:54:37
|
01112657056TRLO1
|
LSE
|
|
72
|
301.8
|
15:54:37
|
01112657057TRLO1
|
LSE
|
|
310
|
301.8
|
15:55:00
|
01112657326TRLO1
|
LSE
|
|
94
|
301.8
|
15:55:00
|
01112657327TRLO1
|
LSE
|
|
95
|
301.8
|
15:55:00
|
01112657328TRLO1
|
LSE
|
|
57
|
301.8
|
15:55:00
|
01112657329TRLO1
|
LSE
|
|
289
|
301.6
|
15:59:21
|
01112660943TRLO1
|
LSE
|
|
148
|
301.6
|
15:59:21
|
01112660944TRLO1
|
LSE
|
|
169
|
301.6
|
16:02:41
|
01112663904TRLO1
|
LSE
|
|
192
|
301.6
|
16:05:26
|
01112665606TRLO1
|
LSE
|
|
26
|
301.6
|
16:05:26
|
01112665608TRLO1
|
LSE
|
|
168
|
301.6
|
16:05:26
|
01112665609TRLO1
|
LSE
|
|
210
|
301.4
|
16:05:36
|
01112665938TRLO1
|
LSE
|
|
208
|
301.4
|
16:05:36
|
01112665939TRLO1
|
LSE
|
|
96
|
301.2
|
16:08:24
|
01112668296TRLO1
|
LSE
|
|
101
|
301.2
|
16:08:24
|
01112668297TRLO1
|
LSE
|
|
208
|
301.2
|
16:08:24
|
01112668298TRLO1
|
LSE
|
|
199
|
301.2
|
16:08:24
|
01112668306TRLO1
|
LSE
|
|
210
|
301
|
16:13:08
|
01112671213TRLO1
|
LSE
|
|
192
|
301
|
16:13:08
|
01112671214TRLO1
|
LSE
|
|
207
|
301.2
|
16:19:12
|
01112675016TRLO1
|
LSE
|
|
194
|
301.2
|
16:19:12
|
01112675018TRLO1
|
LSE
|
|
211
|
301.2
|
16:19:12
|
01112675019TRLO1
|
LSE
|
|
190
|
301.2
|
16:19:12
|
01112675020TRLO1
|
LSE
|
|
192
|
301
|
16:19:13
|
01112675022TRLO1
|
LSE
|
|
209
|
301
|
16:19:13
|
01112675023TRLO1
|
LSE
|
|
99
|
301.2
|
16:19:13
|
01112675024TRLO1
|
LSE
|
|
105
|
301.2
|
16:19:13
|
01112675025TRLO1
|
LSE
|
|
4
|
301.2
|
16:19:13
|
01112675026TRLO1
|
LSE
|
|
207
|
301.2
|
16:19:13
|
01112675027TRLO1
|
LSE
|
|
195
|
301.2
|
16:19:13
|
01112675028TRLO1
|
LSE
|
|
192
|
301.2
|
16:19:13
|
01112675029TRLO1
|
LSE
|
|
102
|
301.2
|
16:19:13
|
01112675030TRLO1
|
LSE
|
|
108
|
301.2
|
16:19:13
|
01112675032TRLO1
|
LSE
|
|
203
|
301.2
|
16:19:13
|
01112675033TRLO1
|
LSE
|
|
202
|
301.2
|
16:19:13
|
01112675038TRLO1
|
LSE
|
|
7
|
301.2
|
16:19:14
|
01112675039TRLO1
|
LSE
|
|
188
|
301.2
|
16:19:14
|
01112675040TRLO1
|
LSE
|
|
194
|
301.2
|
16:19:14
|
01112675041TRLO1
|
LSE
|
|
200
|
301.2
|
16:19:14
|
01112675042TRLO1
|
LSE
|
|
210
|
301.2
|
16:19:14
|
01112675043TRLO1
|
LSE
|
|
209
|
301.2
|
16:19:14
|
01112675044TRLO1
|
LSE
|
|
93
|
301.2
|
16:19:14
|
01112675045TRLO1
|
LSE
|
|
111
|
301.2
|
16:19:14
|
01112675046TRLO1
|
LSE
|
|
101
|
301.2
|
16:19:14
|
01112675047TRLO1
|
LSE
|
|
2412
|
300.8
|
16:21:38
|
01112676994TRLO1
|
LSE
|
|
1032
|
300.8
|
16:21:38
|
01112676997TRLO1
|
LSE
|
|
968
|
300.6
|
16:25:15
|
01112679495TRLO1
|
LSE
|
|
281
|
300.6
|
16:25:15
|
01112679496TRLO1
|
LSE
|
|
1100
|
300.6
|
16:25:15
|
01112679497TRLO1
|
LSE
|
|
416
|
300.6
|
16:28:42
|
01112682430TRLO1
|
LSE
|
|
235
|
300.6
|
16:28:46
|
01112682495TRLO1
|
LSE
|
This announcement is made in accordance with
the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUARWRSKURUAA
Pets At Home (LSE:PETS)
Historical Stock Chart
From Oct 2024 to Nov 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Nov 2023 to Nov 2024
