ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
19,856.00
-1.12%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43499
0.07%
Bitcoin
91,317.47
0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Severn Trent Plc (SVT)

  7. Severn Trent Plc (SVT) Trades

Severn Trent Plc

Severn Trent Plc (SVT)

Servotronics Inc
ServTech Global Holdings Ltd
2,377.00
-22.00
( -0.92% )
Updated: 04:21:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:31:20 2461.05 9554 O 2460.0 2462.0 Buy
791,464 2248 LSE
11:31:09 2461.05 1705 O 2460.0 2462.0 Buy
781,910 2247 LSE
11:30:57 2461.05 39300 O 2460.0 2462.0 Buy
780,205 2246 LSE
11:30:41 2469.957 9550 O 2460.0 2462.0 Buy
740,905 2245 LSE
11:30:34 2469.957 1704 O 2460.0 2462.0 Buy
731,355 2244 LSE
11:30:23 2469.957 39306 O 2460.0 2462.0 Buy
729,651 2243 LSE
10:37:38 2456.0 50000 O 2460.0 2462.0 Sell
690,345 2242 LSE
10:35:16 2456.0 240 O 2460.0 2462.0 Sell
640,345 2241 LSE
10:35:07 2456.0 4861 O 2460.0 2462.0 Sell
640,105 2240 LSE
10:35:07 2456.0 1133 O 2460.0 2462.0 Sell
635,244 2239 LSE
10:35:07 2456.0 2167 O 2460.0 2462.0 Sell
634,111 2238 LSE
10:35:07 2456.0 325953 UT 2460.0 2462.0 Sell
631,944 2237 LSE
10:29:42 2461.159 500 O 2460.0 2462.0 Buy
305,991 2236 LSE
10:29:33 2461.0 45 O 2461.0 2462.0 Sell
305,491 2235 LSE
10:29:33 2461.0 329 O 2461.0 2462.0 Sell
305,446 2234 LSE
10:29:28 2462.0 110 AT 2462.0 2463.0 Sell
305,117 2233 LSE
10:29:25 2463.0 217 AT 2463.0 2464.0 Sell
305,007 2232 LSE
10:29:25 2463.0 15 AT 2463.0 2464.0 Sell
304,790 2231 LSE
10:29:25 2463.0 190 AT 2463.0 2464.0 Sell
304,775 2230 LSE
10:29:22 2463.0 232 AT 2463.0 2464.0 Sell
304,585 2229 LSE
10:29:20 2465.0 51 O 2463.0 2465.0 Buy
304,353 2228 LSE
10:28:44 2465.0 2 O 2463.0 2465.0 Buy
304,302 2227 LSE
10:28:09 2465.0 159 AT 2465.0 2466.0 Sell
304,300 2226 LSE
10:28:09 2465.0 110 AT 2465.0 2466.0 Sell
304,141 2225 LSE
10:28:09 2465.0 18 AT 2464.0 2465.0 Buy
304,031 2224 LSE
10:28:09 2465.0 1 AT 2464.0 2465.0 Buy
304,013 2223 LSE
10:27:39 2466.0 71 O 2465.0 2466.0 Buy
304,012 2222 LSE
10:27:39 2465.0 110 AT 2464.0 2465.0 Buy
303,941 2221 LSE
10:27:39 2465.0 43 AT 2465.0 2466.0 Sell
303,831 2220 LSE
10:27:39 2465.0 39 AT 2465.0 2466.0 Sell
303,788 2219 LSE
10:27:39 2465.0 29 AT 2465.0 2466.0 Sell
303,749 2218 LSE
10:27:39 2465.0 15 AT 2465.0 2466.0 Sell
303,720 2217 LSE
10:27:39 2465.0 232 AT 2465.0 2466.0 Sell
303,705 2216 LSE
10:27:24 2466.0 78 O 2465.0 2466.0 Buy
303,473 2215 LSE
10:27:11 2466.0 232 AT 2466.0 2467.0 Sell
303,395 2214 LSE
10:27:11 2465.0 76 AT 2464.0 2465.0 Buy
303,163 2213 LSE
10:27:11 2465.0 22 AT 2464.0 2465.0 Buy
303,087 2212 LSE
10:27:11 2465.0 54 AT 2464.0 2465.0 Buy
303,065 2211 LSE
10:26:57 2464.0 232 AT 2463.0 2464.0 Buy
303,011 2210 LSE
10:26:57 2464.0 80 AT 2463.0 2464.0 Buy
302,779 2209 LSE
10:26:57 2464.0 34 AT 2464.0 2465.0 Sell
302,699 2208 LSE
10:26:55 2464.0 90 AT 2463.0 2464.0 Buy
302,665 2207 LSE
10:26:55 2464.0 241 AT 2464.0 2465.0 Sell
302,575 2206 LSE
10:26:55 2464.0 379 AT 2464.0 2465.0 Sell
302,334 2205 LSE
10:26:54 2464.0 66 O 2464.0 2465.0 Sell
301,955 2204 LSE
10:26:45 2464.0 31 AT 2463.0 2464.0 Buy
301,889 2203 LSE
10:26:45 2464.0 248 AT 2464.0 2465.0 Sell
301,858 2202 LSE
10:26:45 2464.0 124 AT 2464.0 2465.0 Sell
301,610 2201 LSE
10:26:45 2464.0 47 AT 2464.0 2465.0 Sell
301,486 2200 LSE
10:26:43 2464.0 113 AT 2463.0 2464.0 Buy
301,439 2199 LSE
10:26:43 2464.0 232 AT 2463.0 2464.0 Buy
301,326 2198 LSE
10:26:43 2464.0 230 AT 2463.0 2464.0 Buy
301,094 2197 LSE
10:26:43 2464.0 124 AT 2464.0 2465.0 Sell
300,864 2196 LSE
10:26:39 2464.0 100 O 2464.0 2465.0 Sell
300,740 2195 LSE
10:26:36 2464.0 113 AT 2464.0 2465.0 Sell
300,640 2194 LSE
10:26:36 2464.0 342 AT 2464.0 2465.0 Sell
300,527 2193 LSE
10:26:33 2464.0 232 AT 2463.0 2464.0 Buy
300,185 2192 LSE
10:26:33 2464.0 240 AT 2463.0 2464.0 Buy
299,953 2191 LSE
10:26:33 2464.0 7 AT 2464.0 2465.0 Sell
299,713 2190 LSE
10:26:32 2464.0 232 AT 2463.0 2464.0 Buy
299,706 2189 LSE
10:26:32 2464.0 47 AT 2463.0 2464.0 Buy
299,474 2188 LSE
10:26:32 2464.0 46 AT 2463.0 2464.0 Buy
299,427 2187 LSE
10:26:32 2464.0 43 AT 2463.0 2464.0 Buy
299,381 2186 LSE
10:26:32 2464.0 191 AT 2462.0 2464.0 Buy
299,338 2185 LSE
10:26:32 2464.0 232 AT 2462.0 2464.0 Buy
299,147 2184 LSE
10:26:32 2464.0 44 AT 2462.0 2464.0 Buy
298,915 2183 LSE
10:26:32 2464.0 45 AT 2462.0 2464.0 Buy
298,871 2182 LSE
10:26:32 2464.0 39 AT 2462.0 2464.0 Buy
298,826 2181 LSE
10:26:32 2464.0 195 AT 2463.0 2464.0 Buy
298,787 2180 LSE
10:26:32 2464.0 47 AT 2463.0 2464.0 Buy
298,592 2179 LSE
10:26:32 2464.0 43 AT 2463.0 2464.0 Buy
298,545 2178 LSE
10:26:32 2464.0 47 AT 2463.0 2464.0 Buy
298,502 2177 LSE
10:26:32 2464.0 110 AT 2463.0 2464.0 Buy
298,455 2176 LSE
10:26:32 2464.0 232 AT 2463.0 2464.0 Buy
298,345 2175 LSE
10:26:32 2464.0 107 AT 2463.0 2464.0 Buy
298,113 2174 LSE
10:26:32 2464.0 3 AT 2462.0 2464.0 Buy
298,006 2173 LSE
10:26:32 2463.0 39 AT 2462.0 2463.0 Buy
298,003 2172 LSE
10:26:32 2463.0 47 AT 2462.0 2463.0 Buy
297,964 2171 LSE
10:26:32 2463.0 44 AT 2462.0 2463.0 Buy
297,917 2170 LSE
10:26:32 2463.0 232 AT 2462.0 2463.0 Buy
297,873 2169 LSE
10:26:32 2463.0 47 AT 2462.0 2463.0 Buy
297,641 2168 LSE
10:26:32 2463.0 45 AT 2462.0 2463.0 Buy
297,594 2167 LSE
10:26:32 2463.0 46 AT 2462.0 2463.0 Buy
297,549 2166 LSE
10:26:32 2463.0 232 AT 2462.0 2463.0 Buy
297,503 2165 LSE
10:26:32 2463.0 110 AT 2462.0 2463.0 Buy
297,271 2164 LSE
10:26:32 2463.0 131 AT 2462.0 2463.0 Buy
297,161 2163 LSE
10:26:32 2462.0 232 AT 2461.0 2462.0 Buy
297,030 2162 LSE
10:26:32 2462.0 92 AT 2461.0 2462.0 Buy
296,798 2161 LSE
10:26:32 2462.0 37 AT 2461.0 2462.0 Buy
296,706 2160 LSE
10:26:32 2462.0 46 AT 2461.0 2462.0 Buy
296,669 2159 LSE
10:26:32 2462.0 45 AT 2461.0 2462.0 Buy
296,623 2158 LSE
10:26:32 2462.0 41 AT 2461.0 2462.0 Buy
296,578 2157 LSE
10:26:32 2461.0 193 AT 2461.0 2462.0 Sell
296,537 2156 LSE
10:26:32 2461.0 119 AT 2461.0 2462.0 Sell
296,344 2155 LSE
10:26:32 2461.0 232 AT 2461.0 2462.0 Sell
296,225 2154 LSE
10:26:18 2461.0 232 AT 2461.0 2462.0 Sell
295,993 2153 LSE
10:26:18 2461.0 127 AT 2460.0 2461.0 Buy
295,761 2152 LSE
10:26:18 2461.0 41 AT 2460.0 2461.0 Buy
295,634 2151 LSE

Your Recent History

LSE
SVT
Severn Trent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads