Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,375.00

-24.00

( -1.00% )

Updated: 04:27:14

Delayed by 15 minutes

Trade 51 - 1 (02:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:12	2457.0	1	AT	2457.0	2460.0	Sell		9,361	51	LSE
02:09:12	2457.0	38	AT	2457.0	2460.0	Sell		9,360	50	LSE
02:09:12	2457.0	33	AT	2457.0	2460.0	Sell		9,322	49	LSE
02:09:12	2457.0	39	AT	2457.0	2460.0	Sell		9,289	48	LSE
02:09:12	2457.0	124	AT	2457.0	2460.0	Sell		9,250	47	LSE
02:09:12	2457.0	38	AT	2457.0	2460.0	Sell		9,126	46	LSE
02:09:12	2457.0	90	AT	2457.0	2460.0	Sell		9,088	45	LSE
02:09:12	2457.0	137	AT	2457.0	2460.0	Sell		8,998	44	LSE
02:09:07	2459.0	65	AT	2456.0	2459.0	Buy		8,861	43	LSE
02:09:07	2459.0	154	AT	2456.0	2459.0	Buy		8,796	42	LSE
02:09:07	2459.0	70	AT	2456.0	2459.0	Buy		8,642	41	LSE
02:09:07	2459.0	129	AT	2456.0	2459.0	Buy		8,572	40	LSE
02:09:07	2459.0	47	AT	2456.0	2459.0	Buy		8,443	39	LSE
02:09:07	2459.0	100	AT	2456.0	2459.0	Buy		8,396	38	LSE
02:08:49	2459.0	127	AT	2456.0	2459.0	Buy		8,296	37	LSE
02:08:49	2459.0	47	AT	2456.0	2459.0	Buy		8,169	36	LSE
02:08:49	2459.0	155	AT	2456.0	2459.0	Buy		8,122	35	LSE
02:08:10	2460.0	18	O	2458.0	2461.0	Buy		7,967	34	LSE
02:08:10	2460.0	18	AT	2460.0	2462.0	Sell		7,949	33	LSE
02:08:06	2461.0	59	AT	2461.0	2463.0	Sell		7,931	32	LSE
02:08:06	2462.0	13	AT	2462.0	2464.0	Sell		7,872	31	LSE
02:08:06	2462.0	44	AT	2462.0	2464.0	Sell		7,859	30	LSE
02:08:06	2462.0	33	AT	2462.0	2464.0	Sell		7,815	29	LSE
02:07:00	2463.0	52	AT	2460.0	2463.0	Buy		7,782	28	LSE
02:05:20	2461.0	42	AT	2461.0	2463.0	Sell		7,730	27	LSE
02:04:37	2462.0	35	AT	2462.0	2464.0	Sell		7,688	26	LSE
02:04:37	2462.0	43	AT	2462.0	2464.0	Sell		7,653	25	LSE
02:04:37	2462.0	17	AT	2462.0	2464.0	Sell		7,610	24	LSE
02:04:37	2462.0	18	AT	2462.0	2464.0	Sell		7,593	23	LSE
02:04:37	2462.0	23	AT	2462.0	2464.0	Sell		7,575	22	LSE
02:04:36	2463.0	82	AT	2463.0	2465.0	Sell		7,552	21	LSE
02:03:00	2466.0	18	O	2462.0	2466.0	Buy		7,470	20	LSE
02:01:17	2460.0	40	AT	2456.0	2460.0	Buy		7,452	19	LSE
02:01:17	2460.0	40	AT	2456.0	2460.0	Buy		7,412	18	LSE
02:01:04	2459.0	256	O	2456.0	2459.0	Buy		7,372	17	LSE
02:01:04	2459.0	62	O	2456.0	2459.0	Buy		7,116	16	LSE
02:01:03	2457.0	110	AT	2457.0	2462.0	Sell		7,054	15	LSE
02:01:03	2457.0	90	AT	2457.0	2462.0	Sell		6,944	14	LSE
02:01:03	2459.0	35	AT	2455.0	2459.0	Buy		6,854	13	LSE
02:01:03	2459.0	35	AT	2455.0	2459.0	Buy		6,819	12	LSE
02:01:03	2459.0	40	AT	2455.0	2459.0	Buy		6,784	11	LSE
02:01:03	2457.0	140	AT	2453.0	2457.0	Buy		6,744	10	LSE
02:00:55	2454.0	231	AT	2450.0	2454.0	Buy		6,604	9	LSE
02:00:45	2452.0	26	AT	2449.0	2452.0	Buy		6,373	8	LSE
02:00:20	2447.001	19	O	2448.0	2452.0	Sell		6,347	7	LSE
02:00:20	2451.0	127	AT	2446.0	2451.0	Buy		6,328	6	LSE
02:00:20	2450.0	77	AT	2446.0	2450.0	Buy		6,201	5	LSE
02:00:20	2449.0	231	AT	2446.0	2449.0	Buy		6,124	4	LSE
02:00:19	2447.0	380	O	2445.0	2449.0			5,893	3	LSE
02:00:17	2447.0	140	AT	2444.0	2447.0	Buy		5,513	2	LSE
02:00:16	2448.0	5373	UT	2460.0	2462.0			5,373	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions