Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,376.00

-23.00

( -0.96% )

Updated: 04:13:34

Delayed by 15 minutes

Trade 351 - 301 (04:15-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:01	2468.0	40	AT	2466.0	2468.0	Buy		106,432	351	LSE
04:14:58	2467.0	181	AT	2466.0	2467.0	Buy		106,392	350	LSE
04:14:48	2466.0	133	O	2466.0	2467.0	Sell		106,211	349	LSE
04:13:03	2467.0	200	O	2466.0	2468.0			106,078	348	LSE
04:09:38	2466.0	39	AT	2465.0	2466.0	Buy		105,878	347	LSE
04:09:19	2466.0	107	AT	2466.0	2468.0	Sell		105,839	346	LSE
04:09:19	2466.0	21	AT	2466.0	2468.0	Sell		105,732	345	LSE
04:09:18	2467.0	26	AT	2467.0	2468.0	Sell		105,711	344	LSE
04:07:51	2469.0	100	AT	2469.0	2470.0	Sell		105,685	343	LSE
04:07:51	2469.0	33	AT	2469.0	2470.0	Sell		105,585	342	LSE
04:07:00	2470.0	194	AT	2470.0	2472.0	Sell		105,552	341	LSE
04:05:24	2470.0	34	AT	2470.0	2471.0	Sell		105,358	340	LSE
04:05:24	2471.0	130	AT	2471.0	2473.0	Sell		105,324	339	LSE
04:05:24	2471.0	5	AT	2471.0	2473.0	Sell		105,194	338	LSE
04:05:24	2471.0	100	AT	2471.0	2473.0	Sell		105,189	337	LSE
04:04:54	2472.0	100	AT	2472.0	2473.0	Sell		105,089	336	LSE
04:03:48	2473.0	135	O	2473.0	2475.0	Sell		104,989	335	LSE
04:03:43	2474.0	14	AT	2473.0	2474.0	Buy		104,854	334	LSE
04:03:43	2474.0	143	AT	2472.0	2474.0	Buy		104,840	333	LSE
04:03:43	2474.0	35	AT	2472.0	2474.0	Buy		104,697	332	LSE
04:03:43	2474.0	39	AT	2472.0	2474.0	Buy		104,662	331	LSE
04:03:01	2473.0	149	AT	2471.0	2473.0	Buy		104,623	330	LSE
04:02:16	2471.0	150	AT	2469.0	2471.0	Buy		104,474	329	LSE
04:02:16	2471.0	46	AT	2469.0	2471.0	Buy		104,324	328	LSE
04:02:16	2471.0	58	AT	2469.0	2471.0	Buy		104,278	327	LSE
04:02:16	2471.0	130	AT	2469.0	2471.0	Buy		104,220	326	LSE
04:01:20	2470.0	135	AT	2470.0	2472.0	Sell		104,090	325	LSE
04:01:20	2470.0	122	AT	2470.0	2472.0	Sell		103,955	324	LSE
04:01:20	2470.0	1	AT	2470.0	2472.0	Sell		103,833	323	LSE
04:01:18	2471.0	26	AT	2471.0	2472.0	Sell		103,832	322	LSE
04:01:18	2471.0	35	AT	2471.0	2472.0	Sell		103,806	321	LSE
04:01:18	2471.0	129	AT	2471.0	2472.0	Sell		103,771	320	LSE
04:01:18	2472.0	31	AT	2472.0	2474.0	Sell		103,642	319	LSE
04:01:18	2472.0	131	AT	2472.0	2474.0	Sell		103,611	318	LSE
03:59:27	2472.0	130	AT	2472.0	2473.0	Sell		103,480	317	LSE
03:58:53	2470.0	73836	O	2472.0	2474.0	Sell		103,350	316	LSE
03:58:50	2473.0	34	AT	2472.0	2473.0	Buy		29,514	315	LSE
03:58:50	2473.0	138	AT	2472.0	2473.0	Buy		29,480	314	LSE
03:58:50	2473.0	38	AT	2472.0	2473.0	Buy		29,342	313	LSE
03:56:50	2470.0	258	AT	2470.0	2471.0	Sell		29,304	312	LSE
03:56:50	2470.0	4	AT	2470.0	2471.0	Sell		29,046	311	LSE
03:55:17	2471.0	44	AT	2471.0	2472.0	Sell		29,042	310	LSE
03:55:16	2471.0	108	AT	2469.0	2471.0	Buy		28,998	309	LSE
03:54:34	2470.0	109	AT	2469.0	2470.0	Buy		28,890	308	LSE
03:52:16	2470.0	18	O	2468.0	2470.0	Buy		28,781	307	LSE
03:51:30	2469.0	21	AT	2469.0	2470.0	Sell		28,763	306	LSE
03:51:30	2469.0	17	AT	2469.0	2470.0	Sell		28,742	305	LSE
03:51:30	2469.0	4	AT	2469.0	2470.0	Sell		28,725	304	LSE
03:50:24	2470.0	37	AT	2469.0	2470.0	Buy		28,721	303	LSE
03:50:24	2470.0	40	AT	2469.0	2470.0	Buy		28,684	302	LSE
03:50:24	2470.0	45	AT	2469.0	2470.0	Buy		28,644	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions