Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:38:44

Delayed by 15 minutes

Trade 1551 - 1501 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:41	2507.0	6	AT	2506.0	2507.0	Buy		201,985	1551	LSE
10:27:41	2507.0	110	AT	2506.0	2507.0	Buy		201,979	1550	LSE
10:27:28	2506.0	218	AT	2505.0	2506.0	Buy		201,869	1549	LSE
10:27:28	2506.0	22	AT	2505.0	2506.0	Buy		201,651	1548	LSE
10:27:28	2506.0	2	AT	2505.0	2506.0	Buy		201,629	1547	LSE
10:27:28	2506.0	39	AT	2505.0	2506.0	Buy		201,627	1546	LSE
10:27:28	2506.0	40	AT	2505.0	2506.0	Buy		201,588	1545	LSE
10:27:28	2506.0	35	AT	2505.0	2506.0	Buy		201,548	1544	LSE
10:27:27	2506.0	17	AT	2505.0	2506.0	Buy		201,513	1543	LSE
10:27:27	2506.0	270	AT	2505.0	2506.0	Buy		201,496	1542	LSE
10:27:27	2506.0	81	AT	2505.0	2506.0	Buy		201,226	1541	LSE
10:27:27	2506.0	71	AT	2505.0	2506.0	Buy		201,145	1540	LSE
10:27:27	2506.0	58	AT	2505.0	2506.0	Buy		201,074	1539	LSE
10:27:27	2506.0	37	AT	2505.0	2506.0	Buy		201,016	1538	LSE
10:27:27	2506.0	94	AT	2505.0	2506.0	Buy		200,979	1537	LSE
10:27:27	2506.0	205	AT	2505.0	2506.0	Buy		200,885	1536	LSE
10:27:27	2506.0	40	AT	2505.0	2506.0	Buy		200,680	1535	LSE
10:27:27	2506.0	20	AT	2505.0	2506.0	Buy		200,640	1534	LSE
10:27:25	2505.0	270	AT	2505.0	2506.0	Sell		200,620	1533	LSE
10:27:25	2505.0	196	AT	2504.0	2505.0	Buy		200,350	1532	LSE
10:27:25	2505.0	34	AT	2504.0	2505.0	Buy		200,154	1531	LSE
10:27:25	2505.0	162	AT	2504.0	2505.0	Buy		200,120	1530	LSE
10:27:25	2505.0	33	AT	2504.0	2505.0	Buy		199,958	1529	LSE
10:27:25	2505.0	251	AT	2505.0	2506.0	Sell		199,925	1528	LSE
10:27:25	2505.0	19	AT	2505.0	2506.0	Sell		199,674	1527	LSE
10:27:25	2505.0	255	AT	2505.0	2506.0	Sell		199,655	1526	LSE
10:27:25	2505.0	135	AT	2505.0	2506.0	Sell		199,400	1525	LSE
10:27:25	2505.0	139	AT	2505.0	2506.0	Sell		199,265	1524	LSE
10:27:25	2505.0	178	AT	2505.0	2506.0	Sell		199,126	1523	LSE
10:27:25	2505.0	96	AT	2505.0	2506.0	Sell		198,948	1522	LSE
10:27:25	2505.0	228	AT	2505.0	2506.0	Sell		198,852	1521	LSE
10:27:25	2505.0	114	AT	2504.0	2505.0	Buy		198,624	1520	LSE
10:27:25	2505.0	446	AT	2505.0	2506.0	Sell		198,510	1519	LSE
10:27:25	2505.0	1	AT	2505.0	2506.0	Sell		198,064	1518	LSE
10:27:25	2505.0	310	AT	2505.0	2506.0	Sell		198,063	1517	LSE
10:27:23	2506.0	3	O	2505.0	2506.0	Buy		197,753	1516	LSE
10:27:10	2506.0	3	O	2505.0	2506.0	Buy		197,750	1515	LSE
10:27:07	2506.0	2	AT	2505.0	2506.0	Buy		197,747	1514	LSE
10:26:46	2505.0	159	AT	2505.0	2506.0	Sell		197,745	1513	LSE
10:26:46	2505.0	151	AT	2505.0	2506.0	Sell		197,586	1512	LSE
10:26:41	2505.0	169	AT	2505.0	2506.0	Sell		197,435	1511	LSE
10:26:41	2505.0	142	AT	2505.0	2506.0	Sell		197,266	1510	LSE
10:26:41	2505.0	270	AT	2505.0	2506.0	Sell		197,124	1509	LSE
10:26:38	2506.0	3	O	2505.0	2506.0	Buy		196,854	1508	LSE
10:26:33	2506.0	11	AT	2505.0	2506.0	Buy		196,851	1507	LSE
10:26:33	2506.0	39	AT	2505.0	2506.0	Buy		196,840	1506	LSE
10:26:33	2506.0	33	AT	2505.0	2506.0	Buy		196,801	1505	LSE
10:26:32	2505.0	142	AT	2505.0	2506.0	Sell		196,768	1504	LSE
10:26:32	2505.0	56	AT	2505.0	2506.0	Sell		196,626	1503	LSE
10:26:05	2506.0	88	AT	2504.0	2506.0	Buy		196,570	1502	LSE
10:26:05	2505.0	35	AT	2505.0	2506.0	Sell		196,482	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions