Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:34:57

Delayed by 15 minutes

Trade 1351 - 1301 (10:09-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:51	2502.0	27	AT	2501.0	2502.0	Buy		184,546	1351	LSE
10:09:51	2502.0	7	AT	2501.0	2502.0	Buy		184,519	1350	LSE
10:09:51	2502.0	34	AT	2501.0	2502.0	Buy		184,512	1349	LSE
10:09:51	2502.0	37	AT	2501.0	2502.0	Buy		184,478	1348	LSE
10:09:26	2502.0	4	O	2501.0	2502.0	Buy		184,441	1347	LSE
10:09:11	2502.0	4	O	2500.0	2502.0	Buy		184,437	1346	LSE
10:09:08	2502.0	93	O	2500.0	2502.0	Buy		184,433	1345	LSE
10:07:33	2501.0	33	AT	2500.0	2501.0	Buy		184,340	1344	LSE
10:07:33	2501.0	41	AT	2500.0	2501.0	Buy		184,307	1343	LSE
10:07:31	2501.0	20	AT	2500.0	2501.0	Buy		184,266	1342	LSE
10:07:31	2501.0	40	AT	2500.0	2501.0	Buy		184,246	1341	LSE
10:07:31	2501.0	37	AT	2500.0	2501.0	Buy		184,206	1340	LSE
10:06:15	2501.0	16	AT	2501.0	2502.0	Sell		184,169	1339	LSE
10:06:15	2501.0	18	AT	2500.0	2501.0	Buy		184,153	1338	LSE
10:06:15	2501.0	18	AT	2500.0	2501.0	Buy		184,135	1337	LSE
10:06:15	2501.0	136	AT	2500.0	2501.0	Buy		184,117	1336	LSE
10:03:46	2500.0	108	AT	2499.0	2500.0	Buy		183,981	1335	LSE
10:03:46	2500.0	204	AT	2499.0	2500.0	Buy		183,873	1334	LSE
10:03:46	2500.0	110	AT	2499.0	2500.0	Buy		183,669	1333	LSE
10:03:46	2500.0	38	AT	2499.0	2500.0	Buy		183,559	1332	LSE
10:03:46	2500.0	33	AT	2499.0	2500.0	Buy		183,521	1331	LSE
10:03:46	2499.0	37	AT	2499.0	2500.0	Sell		183,488	1330	LSE
10:03:46	2499.0	186	AT	2499.0	2500.0	Sell		183,451	1329	LSE
10:03:46	2499.0	135	AT	2499.0	2500.0	Sell		183,265	1328	LSE
10:03:46	2499.0	38	AT	2499.0	2500.0	Sell		183,130	1327	LSE
10:03:46	2499.0	38	AT	2499.0	2500.0	Sell		183,092	1326	LSE
10:03:45	2500.0	82	AT	2500.0	2501.0	Sell		183,054	1325	LSE
10:03:45	2500.0	33	AT	2500.0	2501.0	Sell		182,972	1324	LSE
10:03:45	2500.0	115	AT	2500.0	2501.0	Sell		182,939	1323	LSE
10:03:44	2501.0	112	AT	2501.0	2502.0	Sell		182,824	1322	LSE
10:03:28	2501.0	34	AT	2501.0	2502.0	Sell		182,712	1321	LSE
10:03:28	2501.0	34	AT	2501.0	2502.0	Sell		182,678	1320	LSE
10:03:28	2501.0	33	AT	2501.0	2502.0	Sell		182,644	1319	LSE
10:02:01	2502.0	323	AT	2501.0	2502.0	Buy		182,611	1318	LSE
10:01:57	2502.0	26	AT	2502.0	2503.0	Sell		182,288	1317	LSE
10:01:57	2502.0	92	AT	2502.0	2503.0	Sell		182,262	1316	LSE
10:01:32	2502.0	40	AT	2501.0	2502.0	Buy		182,170	1315	LSE
10:01:32	2502.0	35	AT	2501.0	2502.0	Buy		182,130	1314	LSE
10:01:32	2502.0	61	AT	2501.0	2502.0	Buy		182,095	1313	LSE
10:01:32	2502.0	144	AT	2501.0	2502.0	Buy		182,034	1312	LSE
10:01:32	2502.0	202	AT	2501.0	2502.0	Buy		181,890	1311	LSE
10:01:32	2502.0	194	AT	2501.0	2502.0	Buy		181,688	1310	LSE
10:01:32	2502.0	40	AT	2501.0	2502.0	Buy		181,494	1309	LSE
10:01:32	2502.0	167	AT	2501.0	2502.0	Buy		181,454	1308	LSE
10:00:54	2502.0	122	AT	2502.0	2503.0	Sell		181,287	1307	LSE
10:00:42	2502.0	16	AT	2502.0	2503.0	Sell		181,165	1306	LSE
10:00:42	2502.0	57	AT	2502.0	2503.0	Sell		181,149	1305	LSE
10:00:42	2502.0	17	AT	2502.0	2503.0	Sell		181,092	1304	LSE
10:00:42	2502.0	383	AT	2502.0	2503.0	Sell		181,075	1303	LSE
10:00:42	2502.0	12	AT	2502.0	2503.0	Sell		180,692	1302	LSE
10:00:06	2502.0	91	AT	2501.0	2502.0	Buy		180,680	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions