Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,380.00

-19.00

( -0.79% )

Updated: 04:31:47

Delayed by 15 minutes

Trade 151 - 101 (02:36-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:52	2457.0	133	AT	2455.0	2457.0	Buy		16,719	151	LSE
02:36:52	2457.0	180	AT	2455.0	2457.0	Buy		16,586	150	LSE
02:36:52	2457.0	55	AT	2455.0	2457.0	Buy		16,406	149	LSE
02:36:51	2457.0	73	AT	2457.0	2459.0	Sell		16,351	148	LSE
02:35:52	2457.0	132	AT	2457.0	2459.0	Sell		16,278	147	LSE
02:35:52	2457.0	77	AT	2457.0	2459.0	Sell		16,146	146	LSE
02:35:52	2457.0	72	AT	2457.0	2459.0	Sell		16,069	145	LSE
02:35:12	2459.0	84	O	2457.0	2460.0	Buy		15,997	144	LSE
02:35:05	2458.0	97	AT	2456.0	2458.0	Buy		15,913	143	LSE
02:32:00	2457.001	250	O	2457.0	2459.0	Sell		15,816	142	LSE
02:31:59	2458.0	36	AT	2456.0	2458.0	Buy		15,566	141	LSE
02:30:49	2459.0	178	AT	2459.0	2460.0	Sell		15,530	140	LSE
02:30:49	2459.0	115	AT	2459.0	2460.0	Sell		15,352	139	LSE
02:30:49	2460.0	8	AT	2460.0	2461.0	Sell		15,237	138	LSE
02:30:49	2460.0	9	AT	2460.0	2461.0	Sell		15,229	137	LSE
02:30:49	2460.0	14	AT	2460.0	2462.0	Sell		15,220	136	LSE
02:30:49	2460.0	73	AT	2460.0	2462.0	Sell		15,206	135	LSE
02:30:17	2461.0	17	AT	2460.0	2461.0	Buy		15,133	134	LSE
02:26:59	2459.0	32	AT	2459.0	2460.0	Sell		15,116	133	LSE
02:26:53	2460.0	131	AT	2460.0	2462.0	Sell		15,084	132	LSE
02:26:45	2461.0	33	AT	2459.0	2461.0	Buy		14,953	131	LSE
02:26:22	2460.0	16	AT	2458.0	2460.0	Buy		14,920	130	LSE
02:26:22	2460.0	16	AT	2458.0	2460.0	Buy		14,904	129	LSE
02:22:40	2459.618	838	O	2459.0	2462.0	Sell		14,888	128	LSE
02:22:39	2461.0	27	AT	2459.0	2461.0	Buy		14,050	127	LSE
02:22:36	2459.0	137	AT	2459.0	2462.0	Sell		14,023	126	LSE
02:22:36	2459.0	35	AT	2459.0	2462.0	Sell		13,886	125	LSE
02:22:36	2459.0	37	AT	2459.0	2462.0	Sell		13,851	124	LSE
02:22:06	2462.0	28	AT	2462.0	2463.0	Sell		13,814	123	LSE
02:22:05	2463.0	121	O	2462.0	2464.0			13,786	122	LSE
02:22:05	2463.0	39	AT	2463.0	2465.0	Sell		13,665	121	LSE
02:22:05	2463.0	82	AT	2463.0	2465.0	Sell		13,626	120	LSE
02:20:30	2465.0	33	AT	2462.0	2465.0	Buy		13,544	119	LSE
02:20:30	2465.0	116	AT	2462.0	2465.0	Buy		13,511	118	LSE
02:20:30	2465.0	23	AT	2462.0	2465.0	Buy		13,395	117	LSE
02:20:30	2465.0	36	AT	2462.0	2465.0	Buy		13,372	116	LSE
02:20:30	2465.0	131	AT	2462.0	2465.0	Buy		13,336	115	LSE
02:20:30	2465.0	116	AT	2462.0	2465.0	Buy		13,205	114	LSE
02:20:30	2463.0	19	AT	2461.0	2463.0	Buy		13,089	113	LSE
02:20:30	2463.0	76	AT	2461.0	2463.0	Buy		13,070	112	LSE
02:20:30	2463.0	95	AT	2461.0	2463.0	Buy		12,994	111	LSE
02:16:28	2462.0	59	AT	2460.0	2462.0	Buy		12,899	110	LSE
02:15:34	2461.0	37	AT	2461.0	2463.0	Sell		12,840	109	LSE
02:15:34	2461.0	33	AT	2461.0	2463.0	Sell		12,803	108	LSE
02:15:34	2461.0	78	AT	2461.0	2463.0	Sell		12,770	107	LSE
02:15:34	2461.0	49	AT	2461.0	2463.0	Sell		12,692	106	LSE
02:15:34	2461.0	111	AT	2461.0	2463.0	Sell		12,643	105	LSE
02:15:34	2461.0	38	AT	2461.0	2463.0	Sell		12,532	104	LSE
02:14:56	2461.0	130	AT	2459.0	2461.0	Buy		12,494	103	LSE
02:14:56	2461.0	32	AT	2459.0	2461.0	Buy		12,364	102	LSE
02:14:56	2461.0	58	AT	2459.0	2461.0	Buy		12,332	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions