Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:30:51

Delayed by 15 minutes

Trade 1001 - 951 (08:46-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:01	2501.0	33	AT	2501.0	2502.0	Sell		155,818	1001	LSE
08:46:01	2501.0	34	AT	2501.0	2502.0	Sell		155,785	1000	LSE
08:46:00	2501.0	33	AT	2501.0	2502.0	Sell		155,751	999	LSE
08:45:24	2501.0	15	AT	2501.0	2502.0	Sell		155,718	998	LSE
08:44:47	2502.0	116	AT	2502.0	2503.0	Sell		155,703	997	LSE
08:44:47	2502.0	17	AT	2502.0	2503.0	Sell		155,587	996	LSE
08:43:05	2501.0	107	AT	2500.0	2501.0	Buy		155,570	995	LSE
08:43:05	2501.0	72	AT	2500.0	2501.0	Buy		155,463	994	LSE
08:43:05	2501.0	120	AT	2500.0	2501.0	Buy		155,391	993	LSE
08:42:50	2502.0	28	AT	2502.0	2503.0	Sell		155,271	992	LSE
08:42:50	2502.0	116	AT	2502.0	2503.0	Sell		155,243	991	LSE
08:42:39	2503.0	37	O	2502.0	2504.0			155,127	990	LSE
08:42:26	2503.0	160	AT	2503.0	2504.0	Sell		155,090	989	LSE
08:42:26	2503.0	39	AT	2502.0	2503.0	Buy		154,930	988	LSE
08:42:26	2503.0	36	AT	2502.0	2503.0	Buy		154,891	987	LSE
08:42:26	2503.0	38	AT	2502.0	2503.0	Buy		154,855	986	LSE
08:42:26	2503.0	112	AT	2502.0	2503.0	Buy		154,817	985	LSE
08:42:26	2503.0	26	AT	2503.0	2504.0	Sell		154,705	984	LSE
08:42:26	2503.0	46	AT	2503.0	2504.0	Sell		154,679	983	LSE
08:42:26	2503.0	26	AT	2503.0	2504.0	Sell		154,633	982	LSE
08:42:24	2503.0	92	AT	2502.0	2503.0	Buy		154,607	981	LSE
08:42:24	2503.0	37	AT	2502.0	2503.0	Buy		154,515	980	LSE
08:42:24	2503.0	36	AT	2502.0	2503.0	Buy		154,478	979	LSE
08:42:24	2503.0	41	AT	2502.0	2503.0	Buy		154,442	978	LSE
08:42:00	2502.0	30	AT	2502.0	2504.0	Sell		154,401	977	LSE
08:42:00	2502.0	70	AT	2502.0	2504.0	Sell		154,371	976	LSE
08:42:00	2502.0	100	AT	2502.0	2504.0	Sell		154,301	975	LSE
08:40:52	2500.0	20	AT	2500.0	2502.0	Sell		154,201	974	LSE
08:40:31	2501.0	200	O	2500.0	2502.0			154,181	973	LSE
08:40:20	2500.0	46	AT	2500.0	2502.0	Sell		153,981	972	LSE
08:40:20	2500.0	41	AT	2500.0	2502.0	Sell		153,935	971	LSE
08:40:20	2500.0	37	AT	2500.0	2502.0	Sell		153,894	970	LSE
08:40:20	2500.0	37	AT	2500.0	2502.0	Sell		153,857	969	LSE
08:40:20	2500.0	130	AT	2500.0	2502.0	Sell		153,820	968	LSE
08:40:20	2500.0	209	AT	2500.0	2502.0	Sell		153,690	967	LSE
08:40:20	2500.0	44	AT	2500.0	2502.0	Sell		153,481	966	LSE
08:40:20	2500.0	15	AT	2500.0	2502.0	Sell		153,437	965	LSE
08:40:20	2500.0	49	AT	2500.0	2502.0	Sell		153,422	964	LSE
08:40:20	2500.0	182	AT	2500.0	2502.0	Sell		153,373	963	LSE
08:40:20	2500.0	110	AT	2500.0	2502.0	Sell		153,191	962	LSE
08:39:35	2501.0	109	AT	2499.0	2501.0	Buy		153,081	961	LSE
08:39:35	2501.0	89	AT	2499.0	2501.0	Buy		152,972	960	LSE
08:38:54	2500.0	52	AT	2498.0	2500.0	Buy		152,883	959	LSE
08:38:54	2500.0	71	AT	2498.0	2500.0	Buy		152,831	958	LSE
08:38:54	2500.0	81	AT	2498.0	2500.0	Buy		152,760	957	LSE
08:38:33	2499.0	108	AT	2498.0	2499.0	Buy		152,679	956	LSE
08:38:18	2499.0	44	AT	2499.0	2500.0	Sell		152,571	955	LSE
08:38:18	2499.0	78	AT	2499.0	2500.0	Sell		152,527	954	LSE
08:38:01	2500.0	100	AT	2500.0	2501.0	Sell		152,449	953	LSE
08:38:01	2500.0	46	AT	2500.0	2501.0	Sell		152,349	952	LSE
08:37:25	2500.0	50	AT	2499.0	2500.0	Buy		152,303	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions