Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,374.00

-25.00

( -1.04% )

Updated: 04:09:31

Delayed by 15 minutes

Trade 651 - 601 (06:39-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:45	2475.0	14	AT	2475.0	2476.0	Sell		130,220	651	LSE
06:39:45	2475.0	106	AT	2475.0	2476.0	Sell		130,206	650	LSE
06:37:10	2475.0	59	AT	2474.0	2475.0	Buy		130,100	649	LSE
06:37:10	2475.0	44	AT	2474.0	2475.0	Buy		130,041	648	LSE
06:37:10	2475.0	39	AT	2474.0	2475.0	Buy		129,997	647	LSE
06:34:08	2476.0	77	AT	2476.0	2477.0	Sell		129,958	646	LSE
06:34:01	2477.0	33	AT	2477.0	2478.0	Sell		129,881	645	LSE
06:34:00	2478.0	55	AT	2478.0	2479.0	Sell		129,848	644	LSE
06:34:00	2478.0	83	AT	2478.0	2479.0	Sell		129,793	643	LSE
06:33:28	2479.0	3	AT	2479.0	2480.0	Sell		129,710	642	LSE
06:33:28	2479.0	112	AT	2479.0	2480.0	Sell		129,707	641	LSE
06:33:28	2479.0	11	AT	2479.0	2480.0	Sell		129,595	640	LSE
06:33:28	2479.0	11	AT	2478.0	2479.0	Buy		129,584	639	LSE
06:33:28	2479.0	6	AT	2478.0	2479.0	Buy		129,573	638	LSE
06:33:00	2478.0	44	AT	2478.0	2480.0	Sell		129,567	637	LSE
06:33:00	2478.0	37	AT	2478.0	2480.0	Sell		129,523	636	LSE
06:33:00	2478.0	35	AT	2478.0	2480.0	Sell		129,486	635	LSE
06:33:00	2478.0	38	AT	2478.0	2480.0	Sell		129,451	634	LSE
06:33:00	2478.0	135	AT	2478.0	2480.0	Sell		129,413	633	LSE
06:33:00	2478.0	147	AT	2478.0	2480.0	Sell		129,278	632	LSE
06:32:49	2478.0	65	AT	2477.0	2478.0	Buy		129,131	631	LSE
06:32:49	2478.0	31	AT	2477.0	2478.0	Buy		129,066	630	LSE
06:32:49	2478.0	46	AT	2477.0	2478.0	Buy		129,035	629	LSE
06:32:49	2478.0	108	AT	2477.0	2478.0	Buy		128,989	628	LSE
06:31:54	2478.0	8	AT	2478.0	2479.0	Sell		128,881	627	LSE
06:31:54	2478.0	202	AT	2477.0	2478.0	Buy		128,873	626	LSE
06:31:54	2478.0	64	AT	2477.0	2478.0	Buy		128,671	625	LSE
06:31:54	2478.0	6	AT	2477.0	2478.0	Buy		128,607	624	LSE
06:31:54	2478.0	18	AT	2477.0	2478.0	Buy		128,601	623	LSE
06:31:54	2478.0	77	AT	2477.0	2478.0	Buy		128,583	622	LSE
06:31:54	2478.0	111	AT	2477.0	2478.0	Buy		128,506	621	LSE
06:31:54	2478.0	170	AT	2477.0	2478.0	Buy		128,395	620	LSE
06:31:21	2477.0	160	AT	2476.0	2477.0	Buy		128,225	619	LSE
06:31:21	2477.0	98	AT	2477.0	2478.0	Sell		128,065	618	LSE
06:31:21	2477.0	110	AT	2477.0	2478.0	Sell		127,967	617	LSE
06:30:28	2477.0	11	AT	2477.0	2478.0	Sell		127,857	616	LSE
06:30:28	2477.0	94	AT	2476.0	2477.0	Buy		127,846	615	LSE
06:30:28	2477.0	46	AT	2476.0	2477.0	Buy		127,752	614	LSE
06:30:28	2477.0	64	AT	2476.0	2477.0	Buy		127,706	613	LSE
06:30:00	2476.0	41	AT	2476.0	2477.0	Sell		127,642	612	LSE
06:30:00	2476.0	40	AT	2476.0	2477.0	Sell		127,601	611	LSE
06:29:21	2479.0	56	AT	2479.0	2480.0	Sell		127,561	610	LSE
06:29:21	2479.0	35	AT	2479.0	2480.0	Sell		127,505	609	LSE
06:29:21	2479.0	8	AT	2479.0	2480.0	Sell		127,470	608	LSE
06:29:21	2479.0	108	AT	2479.0	2480.0	Sell		127,462	607	LSE
06:29:21	2479.0	9	AT	2479.0	2480.0	Sell		127,354	606	LSE
06:25:41	2480.0	52	AT	2479.0	2480.0	Buy		127,345	605	LSE
06:25:38	2480.0	94	AT	2479.0	2480.0	Buy		127,293	604	LSE
06:25:35	2479.0	170	AT	2478.0	2479.0	Buy		127,199	603	LSE
06:25:35	2479.0	39	AT	2479.0	2480.0	Sell		127,029	602	LSE
06:25:33	2480.0	97	AT	2480.0	2481.0	Sell		126,990	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions