Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,376.00

-23.00

( -0.96% )

Updated: 04:26:49

Delayed by 15 minutes

Trade 801 - 751 (08:10-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:16	2490.0	17	AT	2490.0	2491.0	Sell		143,171	801	LSE
08:10:16	2490.0	43	AT	2490.0	2491.0	Sell		143,154	800	LSE
08:08:44	2490.0	144	AT	2489.0	2490.0	Buy		143,111	799	LSE
08:08:44	2490.0	5	AT	2489.0	2490.0	Buy		142,967	798	LSE
08:08:44	2490.0	213	AT	2489.0	2490.0	Buy		142,962	797	LSE
08:08:44	2490.0	58	AT	2489.0	2490.0	Buy		142,749	796	LSE
08:08:14	2489.0	150	O	2488.0	2490.0			142,691	795	LSE
08:07:09	2488.842	500	O	2488.0	2490.0	Sell		142,541	794	LSE
08:05:11	2489.0	46	AT	2489.0	2490.0	Sell		142,041	793	LSE
08:03:26	2487.0	8	O	2488.0	2490.0	Sell		141,995	792	LSE
08:02:43	2489.0	36	AT	2487.0	2489.0	Buy		141,987	791	LSE
08:02:43	2489.0	33	AT	2487.0	2489.0	Buy		141,951	790	LSE
08:02:43	2489.0	38	AT	2487.0	2489.0	Buy		141,918	789	LSE
08:02:43	2489.0	114	AT	2487.0	2489.0	Buy		141,880	788	LSE
08:02:43	2489.0	158	AT	2487.0	2489.0	Buy		141,766	787	LSE
08:02:42	2489.0	26	AT	2489.0	2490.0	Sell		141,608	786	LSE
08:01:34	2491.0	11	AT	2491.0	2492.0	Sell		141,582	785	LSE
07:59:01	2492.0	38	AT	2491.0	2492.0	Buy		141,571	784	LSE
07:58:38	2492.0	95	AT	2492.0	2493.0	Sell		141,533	783	LSE
07:58:38	2492.0	60	AT	2492.0	2493.0	Sell		141,438	782	LSE
07:58:32	2492.0	81	AT	2492.0	2493.0	Sell		141,378	781	LSE
07:58:32	2492.0	91	AT	2492.0	2493.0	Sell		141,297	780	LSE
07:58:32	2492.0	36	AT	2492.0	2493.0	Sell		141,206	779	LSE
07:58:20	2493.0	14	AT	2493.0	2494.0	Sell		141,170	778	LSE
07:58:20	2493.0	13	AT	2493.0	2494.0	Sell		141,156	777	LSE
07:58:20	2493.0	9	AT	2493.0	2494.0	Sell		141,143	776	LSE
07:58:20	2493.0	36	AT	2493.0	2494.0	Sell		141,134	775	LSE
07:57:31	2494.0	68	AT	2494.0	2495.0	Sell		141,098	774	LSE
07:57:31	2494.0	64	AT	2494.0	2495.0	Sell		141,030	773	LSE
07:57:28	2494.0	60	AT	2493.0	2494.0	Buy		140,966	772	LSE
07:57:28	2494.0	60	AT	2493.0	2494.0	Buy		140,906	771	LSE
07:56:24	2492.0	38	AT	2492.0	2493.0	Sell		140,846	770	LSE
07:56:21	2492.0	28	AT	2492.0	2493.0	Sell		140,808	769	LSE
07:56:21	2492.0	26	AT	2492.0	2493.0	Sell		140,780	768	LSE
07:56:05	2493.0	1	O	2492.0	2493.0	Buy		140,754	767	LSE
07:56:05	2492.0	193	AT	2491.0	2492.0	Buy		140,753	766	LSE
07:56:03	2491.5	193	O	2491.0	2492.0			140,560	765	LSE
07:52:40	2489.0	100	O	2488.0	2490.0			140,367	764	LSE
07:51:25	2489.0	400	O	2488.0	2490.0			140,267	763	LSE
07:50:34	2489.0	170	AT	2489.0	2490.0	Sell		139,867	762	LSE
07:50:34	2489.0	3	AT	2489.0	2490.0	Sell		139,697	761	LSE
07:50:25	2489.0	54	AT	2489.0	2490.0	Sell		139,694	760	LSE
07:50:17	2489.0	36	AT	2489.0	2490.0	Sell		139,640	759	LSE
07:50:17	2489.0	36	AT	2489.0	2490.0	Sell		139,604	758	LSE
07:50:17	2489.0	26	AT	2489.0	2491.0	Sell		139,568	757	LSE
07:50:17	2489.0	50	AT	2489.0	2491.0	Sell		139,542	756	LSE
07:50:17	2489.0	112	AT	2489.0	2491.0	Sell		139,492	755	LSE
07:50:17	2489.0	147	AT	2489.0	2491.0	Sell		139,380	754	LSE
07:50:13	2490.0	69	AT	2488.0	2490.0	Buy		139,233	753	LSE
07:50:13	2490.0	117	AT	2488.0	2490.0	Buy		139,164	752	LSE
07:50:13	2490.0	222	AT	2488.0	2490.0	Buy		139,047	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions