Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:25:12

Delayed by 15 minutes

Trade 251 - 201 (03:25-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:06	2464.0	11	AT	2462.0	2464.0	Buy		23,118	251	LSE
03:24:03	2463.0	138	AT	2461.0	2463.0	Buy		23,107	250	LSE
03:24:03	2463.0	197	AT	2461.0	2463.0	Buy		22,969	249	LSE
03:24:03	2463.0	186	AT	2461.0	2463.0	Buy		22,772	248	LSE
03:23:25	2462.0	42	AT	2461.0	2462.0	Buy		22,586	247	LSE
03:22:56	2462.0	8	AT	2461.0	2462.0	Buy		22,544	246	LSE
03:22:56	2462.0	137	AT	2461.0	2462.0	Buy		22,536	245	LSE
03:20:25	2463.0	4	AT	2463.0	2464.0	Sell		22,399	244	LSE
03:20:25	2463.0	5	AT	2463.0	2465.0	Sell		22,395	243	LSE
03:20:25	2463.0	130	AT	2463.0	2465.0	Sell		22,390	242	LSE
03:20:25	2463.0	46	AT	2463.0	2465.0	Sell		22,260	241	LSE
03:20:25	2463.0	248	AT	2463.0	2465.0	Sell		22,214	240	LSE
03:19:07	2464.0	166	AT	2462.0	2464.0	Buy		21,966	239	LSE
03:16:11	2462.0	100	AT	2461.0	2462.0	Buy		21,800	238	LSE
03:16:11	2462.0	33	AT	2462.0	2463.0	Sell		21,700	237	LSE
03:16:11	2462.0	10	AT	2462.0	2463.0	Sell		21,667	236	LSE
03:16:11	2462.0	63	AT	2462.0	2463.0	Sell		21,657	235	LSE
03:16:11	2462.0	39	AT	2462.0	2463.0	Sell		21,594	234	LSE
03:16:11	2462.0	36	AT	2462.0	2463.0	Sell		21,555	233	LSE
03:16:06	2463.0	48	AT	2462.0	2463.0	Buy		21,519	232	LSE
03:15:40	2463.0	80	AT	2461.0	2463.0	Buy		21,471	231	LSE
03:15:40	2463.0	47	AT	2461.0	2463.0	Buy		21,391	230	LSE
03:15:40	2462.0	48	AT	2460.0	2462.0	Buy		21,344	229	LSE
03:15:33	2460.0	47	AT	2458.0	2460.0	Buy		21,296	228	LSE
03:15:33	2460.0	109	AT	2458.0	2460.0	Buy		21,249	227	LSE
03:15:33	2460.0	28	AT	2458.0	2460.0	Buy		21,140	226	LSE
03:15:33	2460.0	128	AT	2458.0	2460.0	Buy		21,112	225	LSE
03:15:33	2460.0	46	AT	2458.0	2460.0	Buy		20,984	224	LSE
03:15:33	2460.0	157	AT	2458.0	2460.0	Buy		20,938	223	LSE
03:13:00	2458.0	118	AT	2458.0	2459.0	Sell		20,781	222	LSE
03:13:00	2458.0	9	AT	2458.0	2459.0	Sell		20,663	221	LSE
03:11:51	2459.0	133	AT	2458.0	2459.0	Buy		20,654	220	LSE
03:11:51	2459.0	141	AT	2457.0	2459.0	Buy		20,521	219	LSE
03:11:51	2459.0	41	AT	2457.0	2459.0	Buy		20,380	218	LSE
03:10:40	2458.0	42	AT	2457.0	2458.0	Buy		20,339	217	LSE
03:10:28	2458.0	168	AT	2456.0	2458.0	Buy		20,297	216	LSE
03:09:15	2457.0	75	O	2456.0	2457.0	Buy		20,129	215	LSE
03:09:11	2457.0	3	AT	2456.0	2457.0	Buy		20,054	214	LSE
03:09:11	2457.0	43	AT	2456.0	2457.0	Buy		20,051	213	LSE
03:08:45	2457.0	41	AT	2455.0	2457.0	Buy		20,008	212	LSE
03:06:10	2456.0	133	AT	2454.0	2456.0	Buy		19,967	211	LSE
03:05:32	2455.0	33	AT	2453.0	2455.0	Buy		19,834	210	LSE
03:05:32	2455.0	138	AT	2453.0	2455.0	Buy		19,801	209	LSE
03:05:32	2455.0	142	AT	2453.0	2455.0	Buy		19,663	208	LSE
03:01:42	2455.0	131	AT	2455.0	2456.0	Sell		19,521	207	LSE
03:00:30	2454.0	36	AT	2454.0	2456.0	Sell		19,390	206	LSE
02:57:28	2455.0	210	AT	2454.0	2455.0	Buy		19,354	205	LSE
02:57:28	2455.0	12	AT	2455.0	2456.0	Sell		19,144	204	LSE
02:57:28	2455.0	55	AT	2455.0	2456.0	Sell		19,132	203	LSE
02:57:28	2455.0	1	AT	2455.0	2456.0	Sell		19,077	202	LSE
02:57:28	2455.0	29	AT	2455.0	2456.0	Sell		19,076	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions