Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,378.00

-21.00

( -0.88% )

Updated: 04:35:23

Delayed by 15 minutes

Trade 1151 - 1101 (09:12-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:26	2505.0	353	O	2504.0	2506.0			169,818	1151	LSE
09:12:26	2505.0	190	AT	2505.0	2506.0	Sell		169,465	1150	LSE
09:12:26	2505.0	77	AT	2504.0	2505.0	Buy		169,275	1149	LSE
09:10:53	2503.0	13	AT	2503.0	2504.0	Sell		169,198	1148	LSE
09:09:26	2503.0	8	AT	2503.0	2504.0	Sell		169,185	1147	LSE
09:09:16	2505.0	9	AT	2505.0	2506.0	Sell		169,177	1146	LSE
09:09:16	2505.0	158	AT	2505.0	2506.0	Sell		169,168	1145	LSE
09:08:38	2506.0	242	AT	2506.0	2507.0	Sell		169,010	1144	LSE
09:08:30	2506.0	173	AT	2506.0	2507.0	Sell		168,768	1143	LSE
09:08:15	2507.0	115	AT	2507.0	2508.0	Sell		168,595	1142	LSE
09:07:44	2508.0	196	O	2507.0	2509.0			168,480	1141	LSE
09:07:32	2508.0	9	AT	2508.0	2509.0	Sell		168,284	1140	LSE
09:07:32	2508.0	17	AT	2508.0	2509.0	Sell		168,275	1139	LSE
09:07:32	2508.0	5	AT	2508.0	2509.0	Sell		168,258	1138	LSE
09:07:32	2508.0	310	AT	2508.0	2509.0	Sell		168,253	1137	LSE
09:07:03	2509.0	158	AT	2509.0	2510.0	Sell		167,943	1136	LSE
09:06:23	2508.0	100	AT	2508.0	2509.0	Sell		167,785	1135	LSE
09:06:23	2508.0	187	AT	2508.0	2509.0	Sell		167,685	1134	LSE
09:06:23	2508.0	129	AT	2508.0	2509.0	Sell		167,498	1133	LSE
09:05:43	2509.0	14	AT	2509.0	2510.0	Sell		167,369	1132	LSE
09:04:47	2506.0	53	AT	2506.0	2508.0	Sell		167,355	1131	LSE
09:04:47	2506.0	193	AT	2506.0	2508.0	Sell		167,302	1130	LSE
09:04:18	2508.0	53	AT	2508.0	2509.0	Sell		167,109	1129	LSE
09:04:18	2508.0	53	AT	2508.0	2509.0	Sell		167,056	1128	LSE
09:04:12	2511.0	1	O	2509.0	2511.0	Buy		167,003	1127	LSE
09:04:08	2511.0	70	AT	2510.0	2511.0	Buy		167,002	1126	LSE
09:04:08	2511.0	93	AT	2510.0	2511.0	Buy		166,932	1125	LSE
09:03:24	2509.0	34	AT	2508.0	2509.0	Buy		166,839	1124	LSE
09:03:24	2509.0	37	AT	2508.0	2509.0	Buy		166,805	1123	LSE
09:03:24	2509.0	36	AT	2508.0	2509.0	Buy		166,768	1122	LSE
09:03:24	2508.0	40	AT	2507.0	2508.0	Buy		166,732	1121	LSE
09:03:24	2508.0	40	AT	2507.0	2508.0	Buy		166,692	1120	LSE
09:03:15	2507.0	184	AT	2505.0	2507.0	Buy		166,652	1119	LSE
09:03:15	2507.0	137	AT	2505.0	2507.0	Buy		166,468	1118	LSE
09:03:15	2507.0	41	AT	2505.0	2507.0	Buy		166,331	1117	LSE
09:03:15	2507.0	34	AT	2505.0	2507.0	Buy		166,290	1116	LSE
09:03:15	2507.0	60	AT	2505.0	2507.0	Buy		166,256	1115	LSE
09:01:31	2508.464	7	O	2507.0	2509.0	Buy		166,196	1114	LSE
09:00:53	2508.0	160	AT	2507.0	2508.0	Buy		166,189	1113	LSE
09:00:53	2508.0	43	AT	2508.0	2510.0	Sell		166,029	1112	LSE
09:00:53	2508.0	121	AT	2508.0	2510.0	Sell		165,986	1111	LSE
09:00:53	2508.0	86	AT	2508.0	2510.0	Sell		165,865	1110	LSE
09:00:10	2509.0	130	AT	2508.0	2509.0	Buy		165,779	1109	LSE
09:00:09	2509.0	16	AT	2509.0	2510.0	Sell		165,649	1108	LSE
09:00:09	2509.0	26	AT	2509.0	2510.0	Sell		165,633	1107	LSE
09:00:09	2509.0	144	AT	2509.0	2510.0	Sell		165,607	1106	LSE
08:59:56	2509.535	11	O	2509.0	2511.0	Sell		165,463	1105	LSE
08:58:49	2511.0	41	O	2509.0	2511.0	Buy		165,452	1104	LSE
08:58:49	2511.0	253	AT	2511.0	2512.0	Sell		165,411	1103	LSE
08:58:32	2511.0	11	AT	2509.0	2511.0	Buy		165,158	1102	LSE
08:58:12	2510.0	37	AT	2509.0	2510.0	Buy		165,147	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions