ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
19,848.80
-1.15%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43488
0.06%
Bitcoin
91,331.08
0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Severn Trent Plc (SVT)

  7. Severn Trent Plc (SVT) Trades

Severn Trent Plc

Severn Trent Plc (SVT)

Servotronics Inc
ServTech Global Holdings Ltd
2,378.00
-21.00
( -0.88% )
Updated: 04:35:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:10 2503.0 8323 O 2506.0 2507.0 Sell
1,148,936 1613 LSE
10:47:10 2503.0 44613 O 2506.0 2507.0 Sell
1,140,613 1612 LSE
10:45:50 2503.0 3721 O 2506.0 2507.0 Sell
1,096,000 1611 LSE
10:39:11 2503.0 1206 O 2506.0 2507.0 Sell
1,092,279 1610 LSE
10:39:09 2503.0 416 O 2506.0 2507.0 Sell
1,091,073 1609 LSE
10:39:08 2503.0 400 O 2506.0 2507.0 Sell
1,090,657 1608 LSE
10:39:08 2503.0 9046 O 2506.0 2507.0 Sell
1,090,257 1607 LSE
10:39:04 2503.0 4510 O 2506.0 2507.0 Sell
1,081,211 1606 LSE
10:39:04 2503.0 493 O 2506.0 2507.0 Sell
1,076,701 1605 LSE
10:39:04 2503.0 312 O 2506.0 2507.0 Sell
1,076,208 1604 LSE
10:39:00 2503.0 165 O 2506.0 2507.0 Sell
1,075,896 1603 LSE
10:38:40 2503.0 16 O 2506.0 2507.0 Sell
1,075,731 1602 LSE
10:38:40 2503.0 217 O 2506.0 2507.0 Sell
1,075,715 1601 LSE
10:38:40 2503.0 515 O 2506.0 2507.0 Sell
1,075,498 1600 LSE
10:37:00 2503.0 37988 O 2506.0 2507.0 Sell
1,074,983 1599 LSE
10:35:29 2503.0 773 O 2506.0 2507.0 Sell
1,036,995 1598 LSE
10:35:29 2503.0 2147 O 2506.0 2507.0 Sell
1,036,222 1597 LSE
10:35:29 2503.0 1501 O 2506.0 2507.0 Sell
1,034,075 1596 LSE
10:35:29 2503.0 5868 O 2506.0 2507.0 Sell
1,032,574 1595 LSE
10:35:28 2503.0 818691 UT 2506.0 2507.0 Sell
1,026,706 1594 LSE
10:29:51 2506.0 321 AT 2506.0 2507.0 Sell
208,015 1593 LSE
10:29:51 2506.0 17 AT 2506.0 2507.0 Sell
207,694 1592 LSE
10:29:37 2506.0 131 AT 2506.0 2507.0 Sell
207,677 1591 LSE
10:29:37 2506.0 409 AT 2506.0 2507.0 Sell
207,546 1590 LSE
10:29:37 2506.0 447 AT 2506.0 2507.0 Sell
207,137 1589 LSE
10:29:37 2506.0 34 AT 2506.0 2507.0 Sell
206,690 1588 LSE
10:29:37 2506.0 38 AT 2506.0 2507.0 Sell
206,656 1587 LSE
10:29:37 2506.0 35 AT 2506.0 2507.0 Sell
206,618 1586 LSE
10:29:31 2507.0 326 O 2506.0 2507.0 Buy
206,583 1585 LSE
10:29:31 2507.0 776 O 2506.0 2507.0 Buy
206,257 1584 LSE
10:29:31 2507.0 56 AT 2506.0 2507.0 Buy
205,481 1583 LSE
10:29:31 2507.0 38 AT 2506.0 2507.0 Buy
205,425 1582 LSE
10:29:31 2507.0 72 AT 2506.0 2507.0 Buy
205,387 1581 LSE
10:29:31 2507.0 211 AT 2506.0 2507.0 Buy
205,315 1580 LSE
10:29:08 2507.0 12 O 2506.0 2507.0 Buy
205,104 1579 LSE
10:29:03 2507.0 3 O 2506.0 2507.0 Buy
205,092 1578 LSE
10:28:59 2507.0 59 AT 2506.0 2507.0 Buy
205,089 1577 LSE
10:28:59 2507.0 36 AT 2506.0 2507.0 Buy
205,030 1576 LSE
10:28:59 2507.0 23 AT 2506.0 2507.0 Buy
204,994 1575 LSE
10:28:59 2506.0 68 AT 2506.0 2507.0 Sell
204,971 1574 LSE
10:28:59 2506.0 10 AT 2506.0 2507.0 Sell
204,903 1573 LSE
10:28:44 2507.0 18 AT 2506.0 2507.0 Buy
204,893 1572 LSE
10:28:44 2507.0 37 AT 2506.0 2507.0 Buy
204,875 1571 LSE
10:28:44 2507.0 26 AT 2506.0 2507.0 Buy
204,838 1570 LSE
10:28:30 2507.0 50 AT 2507.0 2508.0 Sell
204,812 1569 LSE
10:28:30 2507.0 14 AT 2507.0 2508.0 Sell
204,762 1568 LSE
10:28:15 2508.0 80 AT 2506.0 2508.0 Buy
204,748 1567 LSE
10:28:15 2507.0 132 AT 2507.0 2508.0 Sell
204,668 1566 LSE
10:28:15 2507.0 152 AT 2507.0 2508.0 Sell
204,536 1565 LSE
10:28:11 2507.0 37 AT 2506.0 2507.0 Buy
204,384 1564 LSE
10:28:11 2507.0 34 AT 2506.0 2507.0 Buy
204,347 1563 LSE
10:28:11 2507.0 2 AT 2506.0 2507.0 Buy
204,313 1562 LSE
10:28:11 2507.0 39 AT 2506.0 2507.0 Buy
204,311 1561 LSE
10:28:05 2506.0 4 O 2506.0 2508.0 Sell
204,272 1560 LSE
10:28:00 2508.0 115 AT 2506.0 2508.0 Buy
204,268 1559 LSE
10:27:55 2507.0 529 AT 2507.0 2508.0 Sell
204,153 1558 LSE
10:27:50 2508.0 3 O 2506.0 2508.0 Buy
203,624 1557 LSE
10:27:43 2507.0 270 AT 2507.0 2508.0 Sell
203,621 1556 LSE
10:27:43 2507.0 149 AT 2507.0 2508.0 Sell
203,351 1555 LSE
10:27:41 2507.0 807 AT 2506.0 2507.0 Buy
203,202 1554 LSE
10:27:41 2507.0 132 AT 2506.0 2507.0 Buy
202,395 1553 LSE
10:27:41 2507.0 278 AT 2506.0 2507.0 Buy
202,263 1552 LSE
10:27:41 2507.0 6 AT 2506.0 2507.0 Buy
201,985 1551 LSE

Your Recent History

LSE
SVT
Severn Trent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads