Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:30:51

Delayed by 15 minutes

Trade 1451 - 1401 (10:21-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:30	2505.0	110	AT	2504.0	2505.0	Buy		191,688	1451	LSE
10:21:30	2505.0	38	AT	2504.0	2505.0	Buy		191,578	1450	LSE
10:21:30	2505.0	178	AT	2504.0	2505.0	Buy		191,540	1449	LSE
10:21:30	2505.0	34	AT	2504.0	2505.0	Buy		191,362	1448	LSE
10:21:30	2505.0	40	AT	2504.0	2505.0	Buy		191,328	1447	LSE
10:21:30	2505.0	33	AT	2504.0	2505.0	Buy		191,288	1446	LSE
10:21:23	2505.0	77	AT	2505.0	2506.0	Sell		191,255	1445	LSE
10:21:23	2505.0	10	AT	2505.0	2506.0	Sell		191,178	1444	LSE
10:21:01	2505.0	40	AT	2505.0	2506.0	Sell		191,168	1443	LSE
10:21:01	2505.0	160	AT	2505.0	2506.0	Sell		191,128	1442	LSE
10:21:01	2505.0	70	AT	2505.0	2506.0	Sell		190,968	1441	LSE
10:21:01	2505.0	160	AT	2505.0	2506.0	Sell		190,898	1440	LSE
10:20:52	2504.0	175	AT	2503.0	2504.0	Buy		190,738	1439	LSE
10:20:52	2504.0	202	AT	2503.0	2504.0	Buy		190,563	1438	LSE
10:20:52	2504.0	40	AT	2503.0	2504.0	Buy		190,361	1437	LSE
10:20:52	2504.0	39	AT	2503.0	2504.0	Buy		190,321	1436	LSE
10:20:52	2504.0	177	AT	2503.0	2504.0	Buy		190,282	1435	LSE
10:20:48	2504.0	3	O	2503.0	2504.0	Buy		190,105	1434	LSE
10:20:34	2503.0	26	AT	2503.0	2504.0	Sell		190,102	1433	LSE
10:20:34	2503.0	39	AT	2503.0	2504.0	Sell		190,076	1432	LSE
10:20:34	2503.0	34	AT	2503.0	2504.0	Sell		190,037	1431	LSE
10:20:34	2503.0	34	AT	2503.0	2504.0	Sell		190,003	1430	LSE
10:20:34	2503.0	22	AT	2503.0	2504.0	Sell		189,969	1429	LSE
10:20:16	2504.0	3	O	2503.0	2504.0	Buy		189,947	1428	LSE
10:20:13	2503.0	198	AT	2502.0	2503.0	Buy		189,944	1427	LSE
10:20:13	2503.0	72	AT	2502.0	2503.0	Buy		189,746	1426	LSE
10:20:13	2503.0	71	AT	2502.0	2503.0	Buy		189,674	1425	LSE
10:20:13	2503.0	17	AT	2502.0	2503.0	Buy		189,603	1424	LSE
10:20:13	2503.0	41	AT	2502.0	2503.0	Buy		189,586	1423	LSE
10:20:13	2503.0	110	AT	2502.0	2503.0	Buy		189,545	1422	LSE
10:20:13	2503.0	35	AT	2502.0	2503.0	Buy		189,435	1421	LSE
10:20:13	2503.0	37	AT	2502.0	2503.0	Buy		189,400	1420	LSE
10:20:13	2503.0	42	AT	2502.0	2503.0	Buy		189,363	1419	LSE
10:18:52	2503.0	26	AT	2501.0	2503.0	Buy		189,321	1418	LSE
10:18:52	2503.0	68	AT	2501.0	2503.0	Buy		189,295	1417	LSE
10:18:52	2503.0	39	AT	2501.0	2503.0	Buy		189,227	1416	LSE
10:18:52	2502.0	6	AT	2502.0	2503.0	Sell		189,188	1415	LSE
10:18:52	2502.0	27	AT	2502.0	2503.0	Sell		189,182	1414	LSE
10:18:52	2502.0	41	AT	2502.0	2503.0	Sell		189,155	1413	LSE
10:18:52	2502.0	114	AT	2502.0	2503.0	Sell		189,114	1412	LSE
10:18:52	2502.0	278	AT	2502.0	2503.0	Sell		189,000	1411	LSE
10:18:52	2502.0	122	AT	2502.0	2503.0	Sell		188,722	1410	LSE
10:18:50	2503.0	4	O	2502.0	2503.0	Buy		188,600	1409	LSE
10:17:19	2503.0	5	O	2502.0	2503.0	Buy		188,596	1408	LSE
10:17:05	2503.0	22	AT	2502.0	2503.0	Buy		188,591	1407	LSE
10:17:05	2502.0	22	AT	2501.0	2502.0	Buy		188,569	1406	LSE
10:17:05	2502.0	33	AT	2501.0	2502.0	Buy		188,547	1405	LSE
10:17:05	2502.0	11	AT	2501.0	2502.0	Buy		188,514	1404	LSE
10:16:59	2502.0	4	O	2501.0	2502.0	Buy		188,503	1403	LSE
10:16:00	2502.0	34	AT	2502.0	2503.0	Sell		188,499	1402	LSE
10:16:00	2502.0	40	AT	2502.0	2503.0	Sell		188,465	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions