Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:16:16

Delayed by 15 minutes

Trade 1301 - 1251 (10:00-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:06	2502.0	91	AT	2501.0	2502.0	Buy		180,680	1301	LSE
09:59:56	2500.5	102	O	2500.0	2501.0			180,589	1300	LSE
09:59:43	2501.0	36	AT	2500.0	2501.0	Buy		180,487	1299	LSE
09:59:43	2501.0	40	AT	2500.0	2501.0	Buy		180,451	1298	LSE
09:59:43	2501.0	35	AT	2500.0	2501.0	Buy		180,411	1297	LSE
09:58:54	2501.0	40	AT	2500.0	2501.0	Buy		180,376	1296	LSE
09:58:37	2501.0	453	O	2500.0	2501.0	Buy		180,336	1295	LSE
09:57:52	2500.0	34	AT	2499.0	2500.0	Buy		179,883	1294	LSE
09:57:41	2500.0	190	AT	2499.0	2500.0	Buy		179,849	1293	LSE
09:57:41	2500.0	65	AT	2499.0	2500.0	Buy		179,659	1292	LSE
09:57:23	2499.0	123	AT	2498.0	2499.0	Buy		179,594	1291	LSE
09:57:23	2499.0	10	AT	2499.0	2500.0	Sell		179,471	1290	LSE
09:57:23	2499.0	80	AT	2499.0	2500.0	Sell		179,461	1289	LSE
09:57:23	2499.0	62	AT	2499.0	2500.0	Sell		179,381	1288	LSE
09:57:23	2499.0	14	AT	2499.0	2500.0	Sell		179,319	1287	LSE
09:57:23	2499.0	84	AT	2499.0	2500.0	Sell		179,305	1286	LSE
09:55:21	2499.0	1	O	2499.0	2501.0	Sell		179,221	1285	LSE
09:55:15	2500.0	228	AT	2500.0	2501.0	Sell		179,220	1284	LSE
09:54:36	2500.0	26	AT	2500.0	2501.0	Sell		178,992	1283	LSE
09:54:32	2501.0	49	AT	2501.0	2502.0	Sell		178,966	1282	LSE
09:54:32	2501.0	111	AT	2501.0	2502.0	Sell		178,917	1281	LSE
09:54:32	2501.0	39	AT	2500.0	2501.0	Buy		178,806	1280	LSE
09:54:11	2501.0	13	AT	2500.0	2501.0	Buy		178,767	1279	LSE
09:54:11	2501.0	110	AT	2500.0	2501.0	Buy		178,754	1278	LSE
09:52:42	2500.0	65	AT	2500.0	2501.0	Sell		178,644	1277	LSE
09:52:42	2500.0	13	AT	2500.0	2501.0	Sell		178,579	1276	LSE
09:52:42	2500.0	18	AT	2500.0	2501.0	Sell		178,566	1275	LSE
09:52:42	2500.0	8	AT	2500.0	2501.0	Sell		178,548	1274	LSE
09:52:42	2500.0	304	AT	2500.0	2501.0	Sell		178,540	1273	LSE
09:52:42	2500.0	128	AT	2500.0	2501.0	Sell		178,236	1272	LSE
09:49:39	2500.5	150	O	2500.0	2501.0			178,108	1271	LSE
09:45:28	2500.0	108	AT	2500.0	2501.0	Sell		177,958	1270	LSE
09:45:28	2500.0	277	AT	2500.0	2501.0	Sell		177,850	1269	LSE
09:45:28	2500.0	13	AT	2500.0	2501.0	Sell		177,573	1268	LSE
09:44:51	2500.0	37	AT	2500.0	2501.0	Sell		177,560	1267	LSE
09:44:51	2500.0	37	AT	2500.0	2501.0	Sell		177,523	1266	LSE
09:44:51	2500.0	34	AT	2500.0	2501.0	Sell		177,486	1265	LSE
09:44:46	2501.0	38	AT	2501.0	2502.0	Sell		177,452	1264	LSE
09:44:29	2502.0	21	AT	2502.0	2503.0	Sell		177,414	1263	LSE
09:44:29	2502.0	15	AT	2502.0	2503.0	Sell		177,393	1262	LSE
09:44:29	2502.0	36	AT	2502.0	2503.0	Sell		177,378	1261	LSE
09:44:29	2502.0	35	AT	2502.0	2503.0	Sell		177,342	1260	LSE
09:44:29	2502.0	170	AT	2502.0	2503.0	Sell		177,307	1259	LSE
09:44:28	2502.0	114	AT	2501.0	2502.0	Buy		177,137	1258	LSE
09:44:28	2502.0	78	AT	2502.0	2503.0	Sell		177,023	1257	LSE
09:43:54	2503.0	47	AT	2502.0	2503.0	Buy		176,945	1256	LSE
09:43:39	2502.0	9	O	2502.0	2504.0	Sell		176,898	1255	LSE
09:43:36	2502.0	55	O	2502.0	2503.0	Sell		176,889	1254	LSE
09:43:33	2502.0	25	O	2502.0	2503.0	Sell		176,834	1253	LSE
09:43:02	2502.0	104	AT	2502.0	2503.0	Sell		176,809	1252	LSE
09:42:58	2502.0	114	AT	2502.0	2503.0	Sell		176,705	1251	LSE

Merlin Properties SOCIMI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions