Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,374.00

-25.00

( -1.04% )

Updated: 04:09:31

Delayed by 15 minutes

Trade 901 - 851 (08:34-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:38	2496.0	33	AT	2494.0	2496.0	Buy		149,212	901	LSE
08:34:38	2496.0	120	AT	2494.0	2496.0	Buy		149,179	900	LSE
08:34:38	2496.0	40	AT	2494.0	2496.0	Buy		149,059	899	LSE
08:34:38	2496.0	109	AT	2494.0	2496.0	Buy		149,019	898	LSE
08:34:38	2495.0	178	AT	2493.0	2495.0	Buy		148,910	897	LSE
08:34:38	2495.0	41	AT	2493.0	2495.0	Buy		148,732	896	LSE
08:34:31	2494.0	37	AT	2494.0	2495.0	Sell		148,691	895	LSE
08:34:31	2494.0	36	AT	2494.0	2495.0	Sell		148,654	894	LSE
08:34:31	2494.0	36	AT	2494.0	2495.0	Sell		148,618	893	LSE
08:33:59	2496.0	43	AT	2496.0	2497.0	Sell		148,582	892	LSE
08:33:59	2496.0	39	AT	2496.0	2497.0	Sell		148,539	891	LSE
08:33:59	2496.0	56	AT	2496.0	2497.0	Sell		148,500	890	LSE
08:33:59	2496.0	13	AT	2496.0	2497.0	Sell		148,444	889	LSE
08:33:59	2496.0	11	AT	2496.0	2497.0	Sell		148,431	888	LSE
08:33:59	2496.0	32	AT	2496.0	2497.0	Sell		148,420	887	LSE
08:33:50	2496.0	62	AT	2496.0	2497.0	Sell		148,388	886	LSE
08:33:50	2496.0	27	AT	2496.0	2497.0	Sell		148,326	885	LSE
08:33:50	2496.0	41	AT	2496.0	2497.0	Sell		148,299	884	LSE
08:33:50	2496.0	38	AT	2496.0	2497.0	Sell		148,258	883	LSE
08:33:45	2495.0	74	O	2496.0	2498.0	Sell		148,220	882	LSE
08:33:45	2496.0	101	AT	2495.0	2496.0	Buy		148,146	881	LSE
08:33:44	2495.0	39	AT	2495.0	2496.0	Sell		148,045	880	LSE
08:33:44	2495.0	35	AT	2495.0	2496.0	Sell		148,006	879	LSE
08:33:08	2494.0	50	AT	2494.0	2496.0	Sell		147,971	878	LSE
08:33:08	2494.0	21	AT	2494.0	2496.0	Sell		147,921	877	LSE
08:33:08	2494.0	180	AT	2494.0	2496.0	Sell		147,900	876	LSE
08:33:08	2494.0	12	AT	2494.0	2496.0	Sell		147,720	875	LSE
08:33:08	2494.0	15	AT	2494.0	2496.0	Sell		147,708	874	LSE
08:33:08	2494.0	36	AT	2494.0	2496.0	Sell		147,693	873	LSE
08:33:08	2494.0	38	AT	2494.0	2496.0	Sell		147,657	872	LSE
08:33:08	2494.0	34	AT	2494.0	2496.0	Sell		147,619	871	LSE
08:33:08	2494.0	5	AT	2494.0	2496.0	Sell		147,585	870	LSE
08:33:08	2494.0	111	AT	2494.0	2496.0	Sell		147,580	869	LSE
08:33:04	2495.0	247	AT	2495.0	2496.0	Sell		147,469	868	LSE
08:33:04	2495.0	170	AT	2495.0	2496.0	Sell		147,222	867	LSE
08:33:04	2495.0	42	AT	2495.0	2496.0	Sell		147,052	866	LSE
08:32:48	2496.0	22	AT	2495.0	2496.0	Buy		147,010	865	LSE
08:32:43	2496.0	213	AT	2495.0	2496.0	Buy		146,988	864	LSE
08:32:11	2495.0	55	AT	2495.0	2496.0	Sell		146,775	863	LSE
08:32:11	2495.0	55	AT	2495.0	2496.0	Sell		146,720	862	LSE
08:32:07	2495.0	102	AT	2494.0	2495.0	Buy		146,665	861	LSE
08:32:07	2495.0	49	AT	2494.0	2495.0	Buy		146,563	860	LSE
08:31:53	2494.0	31	AT	2494.0	2495.0	Sell		146,514	859	LSE
08:31:53	2494.0	52	AT	2493.0	2494.0	Buy		146,483	858	LSE
08:31:53	2494.0	177	AT	2493.0	2494.0	Buy		146,431	857	LSE
08:31:47	2493.0	36	AT	2492.0	2493.0	Buy		146,254	856	LSE
08:31:32	2492.0	81	AT	2492.0	2493.0	Sell		146,218	855	LSE
08:31:03	2492.0	39	AT	2491.0	2492.0	Buy		146,137	854	LSE
08:31:00	2491.0	88	AT	2490.0	2491.0	Buy		146,098	853	LSE
08:30:54	2490.0	184	AT	2488.0	2490.0	Buy		146,010	852	LSE
08:30:54	2490.0	88	AT	2488.0	2490.0	Buy		145,826	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions