Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:30:09

Delayed by 15 minutes

Trade 701 - 651 (07:10-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:54	2482.0	68	AT	2482.0	2483.0	Sell		134,539	701	LSE
07:06:30	2481.0	114	AT	2481.0	2482.0	Sell		134,471	700	LSE
07:06:27	2481.5	33	O	2481.0	2482.0			134,357	699	LSE
07:05:45	2482.0	149	AT	2481.0	2482.0	Buy		134,324	698	LSE
07:05:13	2480.0	109	AT	2479.0	2480.0	Buy		134,175	697	LSE
07:02:15	2478.0	105	AT	2477.0	2478.0	Buy		134,066	696	LSE
07:02:15	2478.0	122	AT	2477.0	2478.0	Buy		133,961	695	LSE
07:02:15	2478.0	25	AT	2477.0	2478.0	Buy		133,839	694	LSE
07:02:15	2478.0	39	AT	2478.0	2479.0	Sell		133,814	693	LSE
07:02:15	2478.0	35	AT	2478.0	2479.0	Sell		133,775	692	LSE
07:02:15	2478.0	36	AT	2478.0	2479.0	Sell		133,740	691	LSE
07:02:00	2478.0	124	AT	2478.0	2479.0	Sell		133,704	690	LSE
07:02:00	2479.0	23	O	2478.0	2480.0			133,580	689	LSE
07:02:00	2479.0	1	AT	2479.0	2480.0	Sell		133,557	688	LSE
07:02:00	2479.0	22	AT	2479.0	2480.0	Sell		133,556	687	LSE
07:02:00	2479.0	129	AT	2479.0	2480.0	Sell		133,534	686	LSE
07:00:25	2480.5	86	O	2479.0	2481.0	Buy		133,405	685	LSE
07:00:24	2480.0	33	AT	2480.0	2481.0	Sell		133,319	684	LSE
07:00:24	2480.0	62	AT	2480.0	2481.0	Sell		133,286	683	LSE
07:00:19	2480.0	51	AT	2480.0	2481.0	Sell		133,224	682	LSE
07:00:16	2480.0	101	AT	2480.0	2481.0	Sell		133,173	681	LSE
07:00:16	2480.0	42	AT	2480.0	2481.0	Sell		133,072	680	LSE
07:00:16	2480.0	117	AT	2480.0	2481.0	Sell		133,030	679	LSE
07:00:03	2481.0	110	AT	2481.0	2483.0	Sell		132,913	678	LSE
07:00:03	2481.0	197	AT	2480.0	2481.0	Buy		132,803	677	LSE
07:00:03	2480.0	161	AT	2479.0	2480.0	Buy		132,606	676	LSE
07:00:03	2480.0	500	AT	2479.0	2480.0	Buy		132,445	675	LSE
06:59:35	2479.0	132	AT	2477.0	2479.0	Buy		131,945	674	LSE
06:55:15	2475.0	10	AT	2474.0	2475.0	Buy		131,813	673	LSE
06:55:15	2475.0	10	AT	2474.0	2475.0	Buy		131,803	672	LSE
06:55:15	2475.0	127	AT	2474.0	2475.0	Buy		131,793	671	LSE
06:51:53	2474.0	40	O	2472.0	2474.0	Buy		131,666	670	LSE
06:51:45	2473.0	97	AT	2472.0	2473.0	Buy		131,626	669	LSE
06:51:45	2473.0	24	AT	2472.0	2473.0	Buy		131,529	668	LSE
06:51:45	2473.0	73	AT	2472.0	2473.0	Buy		131,505	667	LSE
06:50:11	2472.0	61	AT	2472.0	2473.0	Sell		131,432	666	LSE
06:50:08	2473.0	173	AT	2473.0	2474.0	Sell		131,371	665	LSE
06:49:05	2474.0	14	AT	2474.0	2475.0	Sell		131,198	664	LSE
06:49:05	2474.0	71	AT	2473.0	2474.0	Buy		131,184	663	LSE
06:45:47	2475.0	14	AT	2474.0	2475.0	Buy		131,113	662	LSE
06:45:47	2475.0	103	AT	2474.0	2475.0	Buy		131,099	661	LSE
06:45:47	2475.0	130	AT	2474.0	2475.0	Buy		130,996	660	LSE
06:45:47	2475.0	47	AT	2474.0	2475.0	Buy		130,866	659	LSE
06:45:00	2474.0	12	AT	2474.0	2475.0	Sell		130,819	658	LSE
06:42:22	2474.0	90	AT	2474.0	2475.0	Sell		130,807	657	LSE
06:42:22	2474.0	160	AT	2474.0	2475.0	Sell		130,717	656	LSE
06:42:22	2474.0	116	AT	2473.0	2474.0	Buy		130,557	655	LSE
06:41:53	2475.0	35	O	2473.0	2475.0	Buy		130,441	654	LSE
06:39:49	2474.0	65	AT	2474.0	2475.0	Sell		130,406	653	LSE
06:39:45	2475.0	121	AT	2475.0	2476.0	Sell		130,341	652	LSE
06:39:45	2475.0	14	AT	2475.0	2476.0	Sell		130,220	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions