Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:23:32

Delayed by 15 minutes

Trade 201 - 151 (02:57-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:28	2455.0	29	AT	2455.0	2456.0	Sell		19,076	201	LSE
02:57:14	2456.0	32	AT	2454.0	2456.0	Buy		19,047	200	LSE
02:57:14	2456.0	39	AT	2454.0	2456.0	Buy		19,015	199	LSE
02:56:51	2456.0	24	AT	2454.0	2456.0	Buy		18,976	198	LSE
02:55:37	2454.0	33	AT	2453.0	2454.0	Buy		18,952	197	LSE
02:55:37	2454.0	35	AT	2453.0	2454.0	Buy		18,919	196	LSE
02:55:37	2454.0	32	AT	2452.0	2454.0	Buy		18,884	195	LSE
02:55:37	2454.0	33	AT	2452.0	2454.0	Buy		18,852	194	LSE
02:55:12	2453.0	28	AT	2451.0	2453.0	Buy		18,819	193	LSE
02:55:11	2452.0	132	AT	2451.0	2452.0	Buy		18,791	192	LSE
02:55:07	2453.0	140	AT	2451.0	2453.0	Buy		18,659	191	LSE
02:55:07	2453.0	63	AT	2451.0	2453.0	Buy		18,519	190	LSE
02:55:07	2453.0	2	AT	2451.0	2453.0	Buy		18,456	189	LSE
02:55:07	2453.0	24	AT	2451.0	2453.0	Buy		18,454	188	LSE
02:51:06	2454.0	203	AT	2454.0	2455.0	Sell		18,430	187	LSE
02:51:06	2454.0	40	AT	2454.0	2455.0	Sell		18,227	186	LSE
02:47:21	2455.0	47	AT	2454.0	2455.0	Buy		18,187	185	LSE
02:47:21	2455.0	100	AT	2454.0	2455.0	Buy		18,140	184	LSE
02:47:21	2454.0	1	AT	2454.0	2455.0	Sell		18,040	183	LSE
02:47:20	2455.0	71	AT	2455.0	2456.0	Sell		18,039	182	LSE
02:47:20	2455.0	62	AT	2455.0	2457.0	Sell		17,968	181	LSE
02:47:20	2455.0	62	AT	2455.0	2457.0	Sell		17,906	180	LSE
02:47:20	2455.0	14	AT	2455.0	2457.0	Sell		17,844	179	LSE
02:46:55	2456.414	13	O	2455.0	2457.0	Buy		17,830	178	LSE
02:44:13	2457.0	12	AT	2457.0	2458.0	Sell		17,817	177	LSE
02:43:47	2459.0	125	AT	2458.0	2459.0	Buy		17,805	176	LSE
02:43:45	2459.0	8	AT	2458.0	2459.0	Buy		17,680	175	LSE
02:43:45	2459.0	9	AT	2459.0	2460.0	Sell		17,672	174	LSE
02:43:45	2459.0	20	AT	2459.0	2460.0	Sell		17,663	173	LSE
02:43:45	2459.0	22	AT	2459.0	2461.0	Sell		17,643	172	LSE
02:41:32	2460.0	29	AT	2460.0	2461.0	Sell		17,621	171	LSE
02:41:16	2461.0	59	AT	2461.0	2462.0	Sell		17,592	170	LSE
02:41:15	2461.0	8	AT	2461.0	2462.0	Sell		17,533	169	LSE
02:41:15	2461.0	18	AT	2460.0	2461.0	Buy		17,525	168	LSE
02:40:57	2461.0	35	AT	2460.0	2461.0	Buy		17,507	167	LSE
02:40:08	2460.0	33	AT	2458.0	2460.0	Buy		17,472	166	LSE
02:40:08	2460.0	128	AT	2458.0	2460.0	Buy		17,439	165	LSE
02:40:08	2460.0	39	AT	2458.0	2460.0	Buy		17,311	164	LSE
02:40:06	2459.0	32	AT	2457.0	2459.0	Buy		17,272	163	LSE
02:39:51	2458.0	35	AT	2456.0	2458.0	Buy		17,240	162	LSE
02:39:11	2458.0	133	AT	2456.0	2458.0	Buy		17,205	161	LSE
02:39:11	2458.0	82	AT	2456.0	2458.0	Buy		17,072	160	LSE
02:38:17	2457.0	39	AT	2455.0	2457.0	Buy		16,990	159	LSE
02:38:17	2457.0	33	AT	2455.0	2457.0	Buy		16,951	158	LSE
02:38:17	2457.0	37	AT	2455.0	2457.0	Buy		16,918	157	LSE
02:38:17	2457.0	32	AT	2455.0	2457.0	Buy		16,881	156	LSE
02:38:08	2456.0	13	AT	2456.0	2457.0	Sell		16,849	155	LSE
02:38:08	2456.0	12	AT	2456.0	2457.0	Sell		16,836	154	LSE
02:38:08	2456.0	43	AT	2456.0	2457.0	Sell		16,824	153	LSE
02:38:08	2456.0	62	AT	2456.0	2457.0	Sell		16,781	152	LSE
02:36:52	2457.0	133	AT	2455.0	2457.0	Buy		16,719	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions