Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,376.00

-23.00

( -0.96% )

Updated: 04:13:34

Delayed by 15 minutes

Trade 551 - 501 (06:16-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:35	2476.0	37	AT	2476.0	2478.0	Sell		122,633	551	LSE
06:16:30	2477.0	10	AT	2476.0	2477.0	Buy		122,596	550	LSE
06:16:30	2477.0	9	AT	2477.0	2478.0	Sell		122,586	549	LSE
06:16:30	2477.0	44	AT	2477.0	2478.0	Sell		122,577	548	LSE
06:13:40	2478.0	111	AT	2478.0	2479.0	Sell		122,533	547	LSE
06:13:35	2477.0	54	AT	2475.0	2477.0	Buy		122,422	546	LSE
06:12:48	2475.682	1205	O	2475.0	2477.0	Sell		122,368	545	LSE
06:12:39	2476.0	89	AT	2475.0	2476.0	Buy		121,163	544	LSE
06:12:39	2476.0	11	AT	2475.0	2476.0	Buy		121,074	543	LSE
06:12:39	2475.0	100	AT	2475.0	2477.0	Sell		121,063	542	LSE
06:12:39	2476.0	57	AT	2474.0	2476.0	Buy		120,963	541	LSE
06:12:39	2476.0	133	AT	2474.0	2476.0	Buy		120,906	540	LSE
06:12:39	2476.0	147	AT	2474.0	2476.0	Buy		120,773	539	LSE
06:12:36	2475.0	195	AT	2473.0	2475.0	Buy		120,626	538	LSE
06:12:36	2475.0	58	AT	2473.0	2475.0	Buy		120,431	537	LSE
06:12:35	2474.0	147	AT	2474.0	2475.0	Sell		120,373	536	LSE
06:12:35	2474.0	135	AT	2473.0	2474.0	Buy		120,226	535	LSE
06:12:35	2474.0	59	AT	2473.0	2474.0	Buy		120,091	534	LSE
06:12:35	2474.0	126	AT	2473.0	2474.0	Buy		120,032	533	LSE
06:09:39	2473.0	106	O	2471.0	2473.0	Buy		119,906	532	LSE
06:09:34	2472.0	18	AT	2471.0	2472.0	Buy		119,800	531	LSE
06:09:34	2472.0	17	AT	2471.0	2472.0	Buy		119,782	530	LSE
06:09:34	2472.0	34	AT	2471.0	2472.0	Buy		119,765	529	LSE
06:08:33	2471.0	181	O	2469.0	2471.0	Buy		119,731	528	LSE
06:08:25	2470.0	44	AT	2470.0	2471.0	Sell		119,550	527	LSE
06:07:46	2471.0	102	O	2469.0	2471.0	Buy		119,506	526	LSE
06:07:42	2470.0	126	AT	2470.0	2471.0	Sell		119,404	525	LSE
06:07:42	2470.0	38	AT	2470.0	2471.0	Sell		119,278	524	LSE
06:07:42	2470.0	26	AT	2470.0	2471.0	Sell		119,240	523	LSE
06:07:42	2470.0	41	AT	2470.0	2471.0	Sell		119,214	522	LSE
06:07:42	2471.0	13	AT	2471.0	2472.0	Sell		119,173	521	LSE
06:07:42	2471.0	125	AT	2471.0	2472.0	Sell		119,160	520	LSE
06:07:42	2472.0	2	AT	2470.0	2472.0	Buy		119,035	519	LSE
06:07:42	2472.0	184	AT	2470.0	2472.0	Buy		119,033	518	LSE
06:07:42	2472.0	59	AT	2470.0	2472.0	Buy		118,849	517	LSE
06:07:42	2472.0	147	AT	2470.0	2472.0	Buy		118,790	516	LSE
06:06:21	2469.0	108	AT	2468.0	2469.0	Buy		118,643	515	LSE
06:06:21	2469.0	52	AT	2468.0	2469.0	Buy		118,535	514	LSE
06:06:21	2468.0	39	AT	2467.0	2468.0	Buy		118,483	513	LSE
06:06:21	2468.0	130	AT	2467.0	2468.0	Buy		118,444	512	LSE
06:06:21	2467.0	21	AT	2467.0	2468.0	Sell		118,314	511	LSE
06:06:21	2467.0	6	AT	2467.0	2468.0	Sell		118,293	510	LSE
06:05:56	2468.0	184	AT	2467.0	2468.0	Buy		118,287	509	LSE
06:05:20	2467.0	102	AT	2466.0	2467.0	Buy		118,103	508	LSE
06:05:20	2467.0	95	AT	2466.0	2467.0	Buy		118,001	507	LSE
06:03:08	2467.0	111	AT	2466.0	2467.0	Buy		117,906	506	LSE
06:03:08	2467.0	34	AT	2466.0	2467.0	Buy		117,795	505	LSE
06:03:08	2467.0	36	AT	2466.0	2467.0	Buy		117,761	504	LSE
06:03:08	2467.0	40	AT	2466.0	2467.0	Buy		117,725	503	LSE
06:03:08	2467.0	45	AT	2466.0	2467.0	Buy		117,685	502	LSE
06:03:05	2466.0	247	AT	2465.0	2466.0	Buy		117,640	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions