Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,376.00

-23.00

( -0.96% )

Updated: 04:21:13

Delayed by 15 minutes

Trade 951 - 901 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:25	2500.0	50	AT	2499.0	2500.0	Buy		152,303	951	LSE
08:37:25	2500.0	5	AT	2499.0	2500.0	Buy		152,253	950	LSE
08:37:25	2500.0	55	AT	2499.0	2500.0	Buy		152,248	949	LSE
08:37:24	2499.0	23	O	2499.0	2500.0	Sell		152,193	948	LSE
08:37:15	2499.0	26	O	2499.0	2500.0	Sell		152,170	947	LSE
08:37:15	2499.0	192	AT	2498.0	2499.0	Buy		152,144	946	LSE
08:37:15	2499.0	117	AT	2498.0	2499.0	Buy		151,952	945	LSE
08:35:58	2498.0	92	AT	2496.0	2498.0	Buy		151,835	944	LSE
08:35:58	2498.0	40	AT	2496.0	2498.0	Buy		151,743	943	LSE
08:35:39	2497.0	44	AT	2496.0	2497.0	Buy		151,703	942	LSE
08:35:39	2497.0	22	AT	2496.0	2497.0	Buy		151,659	941	LSE
08:35:30	2496.0	37	AT	2496.0	2497.0	Sell		151,637	940	LSE
08:35:30	2496.0	38	AT	2496.0	2497.0	Sell		151,600	939	LSE
08:35:17	2497.0	40	AT	2496.0	2497.0	Buy		151,562	938	LSE
08:35:16	2497.0	38	AT	2497.0	2498.0	Sell		151,522	937	LSE
08:35:16	2497.0	39	AT	2497.0	2498.0	Sell		151,484	936	LSE
08:35:15	2498.0	122	AT	2498.0	2499.0	Sell		151,445	935	LSE
08:35:15	2498.0	40	AT	2498.0	2499.0	Sell		151,323	934	LSE
08:35:15	2498.0	39	AT	2498.0	2499.0	Sell		151,283	933	LSE
08:35:15	2498.0	39	AT	2498.0	2499.0	Sell		151,244	932	LSE
08:35:15	2498.0	43	AT	2498.0	2499.0	Sell		151,205	931	LSE
08:35:15	2498.0	26	AT	2498.0	2499.0	Sell		151,162	930	LSE
08:35:10	2498.0	100	AT	2496.0	2498.0	Buy		151,136	929	LSE
08:35:10	2498.0	92	AT	2496.0	2498.0	Buy		151,036	928	LSE
08:35:10	2498.0	46	AT	2496.0	2498.0	Buy		150,944	927	LSE
08:35:10	2497.0	112	AT	2496.0	2497.0	Buy		150,898	926	LSE
08:35:10	2497.0	43	AT	2496.0	2497.0	Buy		150,786	925	LSE
08:35:10	2497.0	96	AT	2496.0	2497.0	Buy		150,743	924	LSE
08:35:10	2497.0	48	AT	2496.0	2497.0	Buy		150,647	923	LSE
08:35:10	2496.0	17	AT	2496.0	2497.0	Sell		150,599	922	LSE
08:35:10	2496.0	118	AT	2496.0	2497.0	Sell		150,582	921	LSE
08:35:10	2496.0	133	AT	2496.0	2497.0	Sell		150,464	920	LSE
08:35:10	2496.0	26	AT	2496.0	2497.0	Sell		150,331	919	LSE
08:35:00	2497.0	133	AT	2497.0	2498.0	Sell		150,305	918	LSE
08:35:00	2497.0	44	AT	2497.0	2498.0	Sell		150,172	917	LSE
08:34:57	2497.0	113	AT	2497.0	2498.0	Sell		150,128	916	LSE
08:34:56	2497.0	133	AT	2497.0	2498.0	Sell		150,015	915	LSE
08:34:55	2497.0	19	AT	2497.0	2498.0	Sell		149,882	914	LSE
08:34:55	2497.0	19	AT	2497.0	2498.0	Sell		149,863	913	LSE
08:34:55	2497.0	37	AT	2497.0	2498.0	Sell		149,844	912	LSE
08:34:53	2497.0	39	AT	2497.0	2498.0	Sell		149,807	911	LSE
08:34:46	2499.0	2	O	2497.0	2499.0	Buy		149,768	910	LSE
08:34:39	2498.0	38	AT	2497.0	2498.0	Buy		149,766	909	LSE
08:34:39	2498.0	40	AT	2497.0	2498.0	Buy		149,728	908	LSE
08:34:39	2498.0	41	AT	2497.0	2498.0	Buy		149,688	907	LSE
08:34:39	2498.0	182	AT	2496.0	2498.0	Buy		149,647	906	LSE
08:34:39	2498.0	41	AT	2496.0	2498.0	Buy		149,465	905	LSE
08:34:39	2498.0	136	AT	2496.0	2498.0	Buy		149,424	904	LSE
08:34:38	2496.0	37	AT	2494.0	2496.0	Buy		149,288	903	LSE
08:34:38	2496.0	39	AT	2494.0	2496.0	Buy		149,251	902	LSE
08:34:38	2496.0	33	AT	2494.0	2496.0	Buy		149,212	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions