Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:16:16

Delayed by 15 minutes

Trade 1501 - 1451 (10:26-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:05	2505.0	35	AT	2505.0	2506.0	Sell		196,482	1501	LSE
10:26:01	2506.0	2	O	2504.0	2506.0	Buy		196,447	1500	LSE
10:25:42	2504.0	2	O	2504.0	2506.0	Sell		196,445	1499	LSE
10:25:16	2505.0	2	AT	2505.0	2506.0	Sell		196,443	1498	LSE
10:25:16	2505.0	93	AT	2505.0	2506.0	Sell		196,441	1497	LSE
10:25:13	2505.0	22	AT	2504.0	2505.0	Buy		196,348	1496	LSE
10:25:07	2505.0	3	O	2504.0	2505.0	Buy		196,326	1495	LSE
10:24:45	2505.0	112	AT	2504.0	2505.0	Buy		196,323	1494	LSE
10:24:45	2505.0	104	AT	2504.0	2505.0	Buy		196,211	1493	LSE
10:24:45	2505.0	49	AT	2504.0	2505.0	Buy		196,107	1492	LSE
10:24:45	2505.0	157	AT	2504.0	2505.0	Buy		196,058	1491	LSE
10:24:11	2505.0	153	AT	2505.0	2506.0	Sell		195,901	1490	LSE
10:24:04	2505.0	792	AT	2505.0	2506.0	Sell		195,748	1489	LSE
10:24:03	2506.0	3	O	2505.0	2506.0	Buy		194,956	1488	LSE
10:23:50	2506.0	3	O	2505.0	2506.0	Buy		194,953	1487	LSE
10:23:45	2506.0	95	AT	2505.0	2506.0	Buy		194,950	1486	LSE
10:23:45	2506.0	117	AT	2505.0	2506.0	Buy		194,855	1485	LSE
10:23:45	2506.0	146	O	2505.0	2506.0	Buy		194,738	1484	LSE
10:23:44	2506.0	216	AT	2505.0	2506.0	Buy		194,592	1483	LSE
10:23:44	2506.0	41	AT	2505.0	2506.0	Buy		194,376	1482	LSE
10:23:44	2506.0	40	AT	2505.0	2506.0	Buy		194,335	1481	LSE
10:23:44	2506.0	40	AT	2505.0	2506.0	Buy		194,295	1480	LSE
10:23:44	2506.0	72	AT	2505.0	2506.0	Buy		194,255	1479	LSE
10:23:44	2506.0	235	AT	2505.0	2506.0	Buy		194,183	1478	LSE
10:23:44	2506.0	215	AT	2505.0	2506.0	Buy		193,948	1477	LSE
10:23:44	2506.0	216	AT	2505.0	2506.0	Buy		193,733	1476	LSE
10:23:44	2506.0	110	AT	2505.0	2506.0	Buy		193,517	1475	LSE
10:22:49	2506.0	6	AT	2504.0	2506.0	Buy		193,407	1474	LSE
10:22:49	2506.0	36	AT	2504.0	2506.0	Buy		193,401	1473	LSE
10:22:49	2506.0	37	AT	2504.0	2506.0	Buy		193,365	1472	LSE
10:22:26	2505.0	32	AT	2505.0	2506.0	Sell		193,328	1471	LSE
10:22:26	2505.0	184	AT	2505.0	2506.0	Sell		193,296	1470	LSE
10:22:26	2505.0	35	AT	2504.0	2505.0	Buy		193,112	1469	LSE
10:22:26	2505.0	39	AT	2504.0	2505.0	Buy		193,077	1468	LSE
10:22:26	2505.0	34	AT	2504.0	2505.0	Buy		193,038	1467	LSE
10:22:00	2505.0	309	AT	2505.0	2506.0	Sell		193,004	1466	LSE
10:22:00	2505.0	117	AT	2505.0	2506.0	Sell		192,695	1465	LSE
10:22:00	2505.0	26	AT	2505.0	2506.0	Sell		192,578	1464	LSE
10:21:56	2506.0	4	O	2505.0	2506.0	Buy		192,552	1463	LSE
10:21:55	2505.0	200	AT	2505.0	2506.0	Sell		192,548	1462	LSE
10:21:41	2505.0	82	AT	2505.0	2506.0	Sell		192,348	1461	LSE
10:21:41	2505.0	26	AT	2505.0	2506.0	Sell		192,266	1460	LSE
10:21:41	2505.0	54	AT	2505.0	2506.0	Sell		192,240	1459	LSE
10:21:41	2505.0	162	AT	2505.0	2506.0	Sell		192,186	1458	LSE
10:21:32	2505.0	150	O	2505.0	2506.0	Sell		192,024	1457	LSE
10:21:30	2505.0	40	AT	2504.0	2505.0	Buy		191,874	1456	LSE
10:21:30	2505.0	35	AT	2504.0	2505.0	Buy		191,834	1455	LSE
10:21:30	2505.0	34	AT	2504.0	2505.0	Buy		191,799	1454	LSE
10:21:30	2505.0	37	AT	2504.0	2505.0	Buy		191,765	1453	LSE
10:21:30	2505.0	40	AT	2504.0	2505.0	Buy		191,728	1452	LSE
10:21:30	2505.0	110	AT	2504.0	2505.0	Buy		191,688	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions