Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,375.00

-24.00

( -1.00% )

Updated: 04:27:14

Delayed by 15 minutes

Trade 1201 - 1151 (09:25-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:27	2498.0	13	AT	2498.0	2499.0	Sell		173,099	1201	LSE
09:25:27	2498.0	8	AT	2498.0	2499.0	Sell		173,086	1200	LSE
09:25:27	2498.0	130	AT	2498.0	2499.0	Sell		173,078	1199	LSE
09:24:55	2498.0	7	O	2497.0	2498.0	Buy		172,948	1198	LSE
09:23:35	2498.0	37	AT	2498.0	2499.0	Sell		172,941	1197	LSE
09:23:07	2498.0	171	AT	2497.0	2498.0	Buy		172,904	1196	LSE
09:20:32	2497.0	13	AT	2497.0	2498.0	Sell		172,733	1195	LSE
09:20:32	2497.0	176	AT	2497.0	2498.0	Sell		172,720	1194	LSE
09:19:53	2497.0	32	AT	2496.0	2497.0	Buy		172,544	1193	LSE
09:17:25	2497.0	36	AT	2496.0	2497.0	Buy		172,512	1192	LSE
09:17:25	2497.0	188	AT	2496.0	2497.0	Buy		172,476	1191	LSE
09:17:25	2497.0	33	AT	2496.0	2497.0	Buy		172,288	1190	LSE
09:17:25	2497.0	116	AT	2496.0	2497.0	Buy		172,255	1189	LSE
09:17:12	2498.0	108	AT	2498.0	2499.0	Sell		172,139	1188	LSE
09:17:12	2498.0	9	AT	2498.0	2499.0	Sell		172,031	1187	LSE
09:16:51	2499.0	127	O	2498.0	2500.0			172,022	1186	LSE
09:15:17	2499.0	13	AT	2499.0	2501.0	Sell		171,895	1185	LSE
09:15:17	2499.0	108	AT	2499.0	2501.0	Sell		171,882	1184	LSE
09:15:00	2499.0	34	AT	2499.0	2500.0	Sell		171,774	1183	LSE
09:15:00	2499.0	35	AT	2499.0	2500.0	Sell		171,740	1182	LSE
09:15:00	2499.0	33	AT	2499.0	2500.0	Sell		171,705	1181	LSE
09:14:03	2501.0	42	AT	2500.0	2501.0	Buy		171,672	1180	LSE
09:14:03	2501.0	140	AT	2499.0	2501.0	Buy		171,630	1179	LSE
09:14:00	2500.0	40	AT	2500.0	2501.0	Sell		171,490	1178	LSE
09:13:59	2500.0	35	AT	2500.0	2501.0	Sell		171,450	1177	LSE
09:13:58	2500.0	39	AT	2500.0	2501.0	Sell		171,415	1176	LSE
09:13:58	2500.0	36	AT	2500.0	2501.0	Sell		171,376	1175	LSE
09:13:58	2500.0	39	AT	2500.0	2501.0	Sell		171,340	1174	LSE
09:13:58	2500.0	34	AT	2500.0	2501.0	Sell		171,301	1173	LSE
09:13:58	2500.0	36	AT	2500.0	2501.0	Sell		171,267	1172	LSE
09:13:58	2500.0	34	AT	2500.0	2501.0	Sell		171,231	1171	LSE
09:13:56	2501.0	45	AT	2501.0	2503.0	Sell		171,197	1170	LSE
09:13:56	2501.0	182	AT	2501.0	2503.0	Sell		171,152	1169	LSE
09:13:56	2501.0	190	AT	2501.0	2503.0	Sell		170,970	1168	LSE
09:13:56	2501.0	77	AT	2501.0	2503.0	Sell		170,780	1167	LSE
09:13:56	2501.0	33	AT	2501.0	2503.0	Sell		170,703	1166	LSE
09:13:56	2501.0	39	AT	2501.0	2503.0	Sell		170,670	1165	LSE
09:13:56	2501.0	39	AT	2501.0	2503.0	Sell		170,631	1164	LSE
09:13:36	2502.0	200	AT	2501.0	2502.0	Buy		170,592	1163	LSE
09:13:36	2502.0	37	AT	2502.0	2503.0	Sell		170,392	1162	LSE
09:13:36	2502.0	36	AT	2502.0	2503.0	Sell		170,355	1161	LSE
09:13:36	2502.0	36	AT	2502.0	2503.0	Sell		170,319	1160	LSE
09:13:33	2503.0	178	AT	2503.0	2505.0	Sell		170,283	1159	LSE
09:13:33	2503.0	35	AT	2503.0	2505.0	Sell		170,105	1158	LSE
09:13:33	2503.0	36	AT	2503.0	2505.0	Sell		170,070	1157	LSE
09:13:33	2503.0	41	AT	2503.0	2505.0	Sell		170,034	1156	LSE
09:13:17	2504.0	41	AT	2504.0	2505.0	Sell		169,993	1155	LSE
09:13:17	2504.0	36	AT	2504.0	2505.0	Sell		169,952	1154	LSE
09:13:17	2504.0	57	AT	2504.0	2505.0	Sell		169,916	1153	LSE
09:13:17	2504.0	41	AT	2504.0	2505.0	Sell		169,859	1152	LSE
09:12:26	2505.0	353	O	2504.0	2506.0			169,818	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions