Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,375.00

-24.00

( -1.00% )

Updated: 04:19:04

Delayed by 15 minutes

Trade 751 - 701 (07:50-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:13	2490.0	222	AT	2488.0	2490.0	Buy		139,047	751	LSE
07:49:31	2489.0	48	AT	2489.0	2490.0	Sell		138,825	750	LSE
07:49:31	2489.0	26	AT	2489.0	2490.0	Sell		138,777	749	LSE
07:49:25	2489.0	3	AT	2488.0	2489.0	Buy		138,751	748	LSE
07:49:25	2489.0	3	AT	2488.0	2489.0	Buy		138,748	747	LSE
07:48:01	2487.0	1	O	2487.0	2489.0	Sell		138,745	746	LSE
07:46:09	2488.0	91	AT	2488.0	2489.0	Sell		138,744	745	LSE
07:46:09	2488.0	18	AT	2488.0	2489.0	Sell		138,653	744	LSE
07:46:09	2488.0	47	AT	2488.0	2489.0	Sell		138,635	743	LSE
07:45:11	2487.0	43	O	2487.0	2488.0	Sell		138,588	742	LSE
07:43:34	2487.0	189	AT	2486.0	2487.0	Buy		138,545	741	LSE
07:40:26	2485.0	39	AT	2485.0	2486.0	Sell		138,356	740	LSE
07:37:31	2485.0	138	AT	2484.0	2485.0	Buy		138,317	739	LSE
07:37:31	2485.0	149	AT	2485.0	2486.0	Sell		138,179	738	LSE
07:37:31	2485.0	42	AT	2485.0	2486.0	Sell		138,030	737	LSE
07:37:31	2485.0	26	AT	2485.0	2486.0	Sell		137,988	736	LSE
07:37:31	2485.0	160	AT	2485.0	2486.0	Sell		137,962	735	LSE
07:36:42	2483.0	128	AT	2483.0	2484.0	Sell		137,802	734	LSE
07:34:49	2483.0	54	AT	2483.0	2484.0	Sell		137,674	733	LSE
07:33:00	2483.0	82	AT	2482.0	2483.0	Buy		137,620	732	LSE
07:32:47	2482.5	14	O	2482.0	2483.0			137,538	731	LSE
07:31:28	2484.0	300	O	2483.0	2485.0			137,524	730	LSE
07:31:20	2484.0	75	AT	2483.0	2484.0	Buy		137,224	729	LSE
07:31:14	2484.0	14	AT	2484.0	2485.0	Sell		137,149	728	LSE
07:31:14	2484.0	15	AT	2484.0	2485.0	Sell		137,135	727	LSE
07:31:14	2484.0	29	AT	2484.0	2485.0	Sell		137,120	726	LSE
07:28:33	2484.0	185	O	2482.0	2484.0	Buy		137,091	725	LSE
07:26:46	2483.0	15	AT	2483.0	2484.0	Sell		136,906	724	LSE
07:26:46	2483.0	124	AT	2483.0	2484.0	Sell		136,891	723	LSE
07:26:46	2483.0	1	AT	2483.0	2484.0	Sell		136,767	722	LSE
07:26:46	2483.0	53	AT	2483.0	2484.0	Sell		136,766	721	LSE
07:25:28	2483.675	1000	O	2483.0	2484.0	Buy		136,713	720	LSE
07:25:20	2484.0	79	AT	2483.0	2484.0	Buy		135,713	719	LSE
07:23:33	2483.0	79	AT	2482.0	2483.0	Buy		135,634	718	LSE
07:23:01	2482.0	36	AT	2481.0	2482.0	Buy		135,555	717	LSE
07:23:01	2482.0	8	AT	2482.0	2483.0	Sell		135,519	716	LSE
07:23:01	2482.0	8	AT	2482.0	2483.0	Sell		135,511	715	LSE
07:18:33	2482.0	25	AT	2481.0	2482.0	Buy		135,503	714	LSE
07:18:33	2482.0	112	AT	2481.0	2482.0	Buy		135,478	713	LSE
07:18:12	2481.0	158	AT	2481.0	2483.0	Sell		135,366	712	LSE
07:18:12	2481.0	123	AT	2481.0	2483.0	Sell		135,208	711	LSE
07:18:04	2482.0	3	AT	2482.0	2483.0	Sell		135,085	710	LSE
07:18:04	2482.0	96	AT	2482.0	2483.0	Sell		135,082	709	LSE
07:17:28	2483.0	95	AT	2483.0	2484.0	Sell		134,986	708	LSE
07:16:19	2483.0	187	AT	2482.0	2483.0	Buy		134,891	707	LSE
07:15:16	2483.0	42	O	2481.0	2483.0	Buy		134,704	706	LSE
07:14:33	2482.0	9	AT	2482.0	2483.0	Sell		134,662	705	LSE
07:13:33	2483.0	41	AT	2482.0	2483.0	Buy		134,653	704	LSE
07:11:11	2482.0	34	AT	2481.0	2482.0	Buy		134,612	703	LSE
07:11:11	2482.0	39	AT	2481.0	2482.0	Buy		134,578	702	LSE
07:10:54	2482.0	68	AT	2482.0	2483.0	Sell		134,539	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions