Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,378.00

-21.00

( -0.88% )

Updated: 04:37:28

Delayed by 15 minutes

Trade 401 - 351 (04:55-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:07	2466.0	146	AT	2466.0	2467.0	Sell		109,724	401	LSE
04:55:07	2466.0	39	AT	2465.0	2466.0	Buy		109,578	400	LSE
04:55:07	2466.0	35	AT	2465.0	2466.0	Buy		109,539	399	LSE
04:55:07	2466.0	40	AT	2465.0	2466.0	Buy		109,504	398	LSE
04:55:06	2466.0	39	AT	2465.0	2466.0	Buy		109,464	397	LSE
04:55:06	2466.0	33	AT	2465.0	2466.0	Buy		109,425	396	LSE
04:55:06	2466.0	26	AT	2465.0	2466.0	Buy		109,392	395	LSE
04:54:51	2466.0	11	AT	2465.0	2466.0	Buy		109,366	394	LSE
04:54:51	2466.0	35	AT	2465.0	2466.0	Buy		109,355	393	LSE
04:54:51	2466.0	38	AT	2465.0	2466.0	Buy		109,320	392	LSE
04:54:51	2465.0	125	AT	2464.0	2465.0	Buy		109,282	391	LSE
04:54:51	2465.0	35	AT	2464.0	2465.0	Buy		109,157	390	LSE
04:54:51	2465.0	23	AT	2464.0	2465.0	Buy		109,122	389	LSE
04:51:56	2464.0	1	AT	2464.0	2465.0	Sell		109,099	388	LSE
04:50:50	2465.0	3	O	2464.0	2465.0	Buy		109,098	387	LSE
04:50:07	2466.0	42	AT	2466.0	2467.0	Sell		109,095	386	LSE
04:50:05	2465.0	155	AT	2464.0	2465.0	Buy		109,053	385	LSE
04:44:59	2465.0	4	AT	2465.0	2466.0	Sell		108,898	384	LSE
04:44:59	2465.0	26	AT	2465.0	2466.0	Sell		108,894	383	LSE
04:44:59	2465.0	54	AT	2465.0	2466.0	Sell		108,868	382	LSE
04:39:31	2465.0	44	AT	2465.0	2466.0	Sell		108,814	381	LSE
04:38:16	2466.0	87	AT	2466.0	2467.0	Sell		108,770	380	LSE
04:37:56	2467.0	51	AT	2465.0	2467.0	Buy		108,683	379	LSE
04:37:56	2467.0	35	AT	2465.0	2467.0	Buy		108,632	378	LSE
04:37:54	2465.0	126	AT	2464.0	2465.0	Buy		108,597	377	LSE
04:37:54	2465.0	36	AT	2464.0	2465.0	Buy		108,471	376	LSE
04:37:54	2465.0	127	AT	2464.0	2465.0	Buy		108,435	375	LSE
04:36:21	2465.0	85	AT	2465.0	2467.0	Sell		108,308	374	LSE
04:36:10	2466.0	87	AT	2466.0	2467.0	Sell		108,223	373	LSE
04:36:10	2466.0	47	AT	2466.0	2467.0	Sell		108,136	372	LSE
04:35:04	2466.0	32	AT	2466.0	2468.0	Sell		108,089	371	LSE
04:31:58	2469.0	173	AT	2469.0	2471.0	Sell		108,057	370	LSE
04:31:58	2469.0	116	AT	2469.0	2471.0	Sell		107,884	369	LSE
04:31:58	2469.0	57	AT	2469.0	2471.0	Sell		107,768	368	LSE
04:31:58	2469.0	133	AT	2469.0	2471.0	Sell		107,711	367	LSE
04:27:20	2471.0	1	O	2469.0	2471.0	Buy		107,578	366	LSE
04:24:20	2470.0	1	O	2469.0	2471.0			107,577	365	LSE
04:23:31	2470.0	75	AT	2470.0	2471.0	Sell		107,576	364	LSE
04:23:31	2470.0	145	AT	2470.0	2471.0	Sell		107,501	363	LSE
04:21:37	2471.0	130	AT	2471.0	2472.0	Sell		107,356	362	LSE
04:21:37	2471.0	1	AT	2471.0	2472.0	Sell		107,226	361	LSE
04:19:08	2472.0	166	AT	2471.0	2472.0	Buy		107,225	360	LSE
04:19:07	2472.0	40	AT	2471.0	2472.0	Buy		107,059	359	LSE
04:18:52	2472.0	1	O	2470.0	2472.0	Buy		107,019	358	LSE
04:18:06	2471.0	44	AT	2470.0	2471.0	Buy		107,018	357	LSE
04:18:06	2471.0	130	AT	2470.0	2471.0	Buy		106,974	356	LSE
04:18:06	2471.0	125	AT	2470.0	2471.0	Buy		106,844	355	LSE
04:15:11	2470.0	81	AT	2469.0	2470.0	Buy		106,719	354	LSE
04:15:11	2469.0	160	AT	2469.0	2470.0	Sell		106,638	353	LSE
04:15:01	2468.0	46	AT	2466.0	2468.0	Buy		106,478	352	LSE
04:15:01	2468.0	40	AT	2466.0	2468.0	Buy		106,432	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions