Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,378.00

-21.00

( -0.88% )

Updated: 04:37:52

Delayed by 15 minutes

Trade 301 - 251 (03:50-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:24	2470.0	45	AT	2469.0	2470.0	Buy		28,644	301	LSE
03:50:06	2471.0	61	O	2469.0	2471.0	Buy		28,599	300	LSE
03:50:05	2470.0	180	AT	2470.0	2471.0	Sell		28,538	299	LSE
03:50:05	2470.0	123	AT	2468.0	2470.0	Buy		28,358	298	LSE
03:50:05	2470.0	55	AT	2468.0	2470.0	Buy		28,235	297	LSE
03:50:05	2470.0	40	AT	2468.0	2470.0	Buy		28,180	296	LSE
03:50:05	2470.0	138	AT	2468.0	2470.0	Buy		28,140	295	LSE
03:50:05	2469.0	138	AT	2467.0	2469.0	Buy		28,002	294	LSE
03:49:52	2467.0	515	O	2467.0	2469.0	Sell		27,864	293	LSE
03:46:59	2468.0	127	AT	2466.0	2468.0	Buy		27,349	292	LSE
03:46:59	2468.0	116	AT	2466.0	2468.0	Buy		27,222	291	LSE
03:44:06	2467.0	182	AT	2466.0	2467.0	Buy		27,106	290	LSE
03:42:16	2467.0	53	AT	2465.0	2467.0	Buy		26,924	289	LSE
03:42:16	2467.0	127	AT	2465.0	2467.0	Buy		26,871	288	LSE
03:42:16	2467.0	32	AT	2465.0	2467.0	Buy		26,744	287	LSE
03:42:00	2466.0	2	AT	2466.0	2467.0	Sell		26,712	286	LSE
03:42:00	2466.0	26	AT	2466.0	2467.0	Sell		26,710	285	LSE
03:42:00	2466.0	28	AT	2466.0	2467.0	Sell		26,684	284	LSE
03:39:16	2467.0	10	AT	2467.0	2468.0	Sell		26,656	283	LSE
03:39:16	2467.0	16	AT	2467.0	2468.0	Sell		26,646	282	LSE
03:39:16	2467.0	119	AT	2467.0	2468.0	Sell		26,630	281	LSE
03:39:16	2467.0	13	AT	2467.0	2468.0	Sell		26,511	280	LSE
03:39:16	2467.0	150	AT	2467.0	2468.0	Sell		26,498	279	LSE
03:39:16	2467.0	135	AT	2467.0	2468.0	Sell		26,348	278	LSE
03:39:16	2468.0	10	AT	2468.0	2469.0	Sell		26,213	277	LSE
03:38:40	2469.0	16	AT	2468.0	2469.0	Buy		26,203	276	LSE
03:38:40	2469.0	143	AT	2468.0	2469.0	Buy		26,187	275	LSE
03:38:40	2469.0	35	AT	2468.0	2469.0	Buy		26,044	274	LSE
03:38:39	2468.0	159	AT	2466.0	2468.0	Buy		26,009	273	LSE
03:38:39	2468.0	190	AT	2466.0	2468.0	Buy		25,850	272	LSE
03:38:39	2468.0	195	AT	2466.0	2468.0	Buy		25,660	271	LSE
03:38:39	2468.0	38	AT	2466.0	2468.0	Buy		25,465	270	LSE
03:38:39	2468.0	148	AT	2466.0	2468.0	Buy		25,427	269	LSE
03:37:41	2467.0	159	AT	2466.0	2467.0	Buy		25,279	268	LSE
03:35:42	2466.0	462	O	2465.0	2467.0			25,120	267	LSE
03:33:46	2466.0	66	AT	2465.0	2466.0	Buy		24,658	266	LSE
03:33:12	2467.0	10	O	2465.0	2467.0	Buy		24,592	265	LSE
03:32:05	2465.0	193	AT	2463.0	2465.0	Buy		24,582	264	LSE
03:32:05	2465.0	196	AT	2463.0	2465.0	Buy		24,389	263	LSE
03:31:35	2464.0	53	AT	2462.0	2464.0	Buy		24,193	262	LSE
03:29:34	2463.412	201	O	2462.0	2464.0	Buy		24,140	261	LSE
03:26:05	2463.0	163	AT	2463.0	2464.0	Sell		23,939	260	LSE
03:26:05	2463.0	135	AT	2463.0	2464.0	Sell		23,776	259	LSE
03:26:05	2463.0	85	AT	2463.0	2464.0	Sell		23,641	258	LSE
03:26:05	2463.0	5	AT	2463.0	2464.0	Sell		23,556	257	LSE
03:25:08	2464.0	58	AT	2463.0	2464.0	Buy		23,551	256	LSE
03:25:07	2464.0	28	O	2463.0	2465.0			23,493	255	LSE
03:25:06	2464.0	58	AT	2463.0	2464.0	Buy		23,465	254	LSE
03:25:06	2464.0	114	AT	2463.0	2464.0	Buy		23,407	253	LSE
03:25:06	2464.0	175	AT	2463.0	2464.0	Buy		23,293	252	LSE
03:25:06	2464.0	11	AT	2462.0	2464.0	Buy		23,118	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions