Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:38:10

Delayed by 15 minutes

Trade 601 - 551 (06:25-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:33	2480.0	97	AT	2480.0	2481.0	Sell		126,990	601	LSE
06:25:33	2480.0	176	AT	2480.0	2481.0	Sell		126,893	600	LSE
06:25:33	2480.0	26	AT	2480.0	2481.0	Sell		126,717	599	LSE
06:25:14	2481.0	131	AT	2481.0	2482.0	Sell		126,691	598	LSE
06:25:02	2481.0	17	AT	2480.0	2481.0	Buy		126,560	597	LSE
06:25:02	2481.0	17	AT	2480.0	2481.0	Buy		126,543	596	LSE
06:24:55	2480.0	132	AT	2478.0	2480.0	Buy		126,526	595	LSE
06:24:55	2480.0	91	AT	2478.0	2480.0	Buy		126,394	594	LSE
06:21:08	2478.0	106	AT	2478.0	2479.0	Sell		126,303	593	LSE
06:21:08	2478.0	13	AT	2478.0	2479.0	Sell		126,197	592	LSE
06:21:08	2478.0	13	AT	2478.0	2479.0	Sell		126,184	591	LSE
06:20:40	2479.0	56	AT	2479.0	2480.0	Sell		126,171	590	LSE
06:20:40	2479.0	200	AT	2479.0	2480.0	Sell		126,115	589	LSE
06:20:40	2479.0	2	AT	2478.0	2479.0	Buy		125,915	588	LSE
06:20:40	2479.0	161	AT	2478.0	2479.0	Buy		125,913	587	LSE
06:20:40	2479.0	46	AT	2478.0	2479.0	Buy		125,752	586	LSE
06:20:40	2479.0	78	AT	2478.0	2479.0	Buy		125,706	585	LSE
06:20:04	2478.0	53	AT	2478.0	2479.0	Sell		125,628	584	LSE
06:18:34	2478.0	148	AT	2477.0	2478.0	Buy		125,575	583	LSE
06:18:34	2478.0	34	AT	2478.0	2479.0	Sell		125,427	582	LSE
06:18:34	2478.0	47	AT	2478.0	2479.0	Sell		125,393	581	LSE
06:18:34	2478.0	41	AT	2478.0	2479.0	Sell		125,346	580	LSE
06:18:34	2478.0	189	AT	2478.0	2479.0	Sell		125,305	579	LSE
06:18:34	2478.0	160	AT	2478.0	2479.0	Sell		125,116	578	LSE
06:18:34	2478.0	124	AT	2477.0	2478.0	Buy		124,956	577	LSE
06:18:34	2478.0	60	AT	2477.0	2478.0	Buy		124,832	576	LSE
06:18:34	2478.0	80	AT	2477.0	2478.0	Buy		124,772	575	LSE
06:18:34	2478.0	48	AT	2477.0	2478.0	Buy		124,692	574	LSE
06:18:34	2477.0	96	AT	2477.0	2478.0	Sell		124,644	573	LSE
06:18:34	2477.0	147	AT	2477.0	2478.0	Sell		124,548	572	LSE
06:18:34	2477.0	110	AT	2476.0	2477.0	Buy		124,401	571	LSE
06:18:34	2477.0	130	AT	2476.0	2477.0	Buy		124,291	570	LSE
06:18:34	2477.0	95	AT	2476.0	2477.0	Buy		124,161	569	LSE
06:18:34	2477.0	96	AT	2476.0	2477.0	Buy		124,066	568	LSE
06:18:34	2477.0	127	AT	2476.0	2477.0	Buy		123,970	567	LSE
06:18:34	2477.0	46	AT	2476.0	2477.0	Buy		123,843	566	LSE
06:18:34	2476.0	165	AT	2476.0	2477.0	Sell		123,797	565	LSE
06:18:34	2476.0	38	AT	2476.0	2477.0	Sell		123,632	564	LSE
06:18:34	2476.0	37	AT	2476.0	2477.0	Sell		123,594	563	LSE
06:18:34	2476.0	40	AT	2476.0	2477.0	Sell		123,557	562	LSE
06:17:33	2477.0	62	O	2476.0	2478.0			123,517	561	LSE
06:16:35	2477.0	121	AT	2476.0	2477.0	Buy		123,455	560	LSE
06:16:35	2477.0	160	AT	2476.0	2477.0	Buy		123,334	559	LSE
06:16:35	2476.0	191	AT	2476.0	2478.0	Sell		123,174	558	LSE
06:16:35	2476.0	10	AT	2476.0	2478.0	Sell		122,983	557	LSE
06:16:35	2476.0	136	AT	2476.0	2478.0	Sell		122,973	556	LSE
06:16:35	2476.0	124	AT	2476.0	2478.0	Sell		122,837	555	LSE
06:16:35	2476.0	38	AT	2476.0	2478.0	Sell		122,713	554	LSE
06:16:35	2476.0	6	AT	2476.0	2478.0	Sell		122,675	553	LSE
06:16:35	2476.0	36	AT	2476.0	2478.0	Sell		122,669	552	LSE
06:16:35	2476.0	37	AT	2476.0	2478.0	Sell		122,633	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions