Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,378.00

-21.00

( -0.88% )

Updated: 04:35:23

Delayed by 15 minutes

Trade 1101 - 1051 (08:58-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:12	2510.0	37	AT	2509.0	2510.0	Buy		165,147	1101	LSE
08:58:12	2510.0	41	AT	2509.0	2510.0	Buy		165,110	1100	LSE
08:58:12	2510.0	41	AT	2509.0	2510.0	Buy		165,069	1099	LSE
08:58:12	2510.0	178	AT	2509.0	2510.0	Buy		165,028	1098	LSE
08:58:12	2510.0	297	AT	2509.0	2510.0	Buy		164,850	1097	LSE
08:57:57	2510.0	39	AT	2509.0	2510.0	Buy		164,553	1096	LSE
08:57:57	2510.0	34	AT	2509.0	2510.0	Buy		164,514	1095	LSE
08:57:57	2510.0	36	AT	2509.0	2510.0	Buy		164,480	1094	LSE
08:57:08	2509.0	79	AT	2509.0	2510.0	Sell		164,444	1093	LSE
08:57:08	2509.0	40	AT	2509.0	2510.0	Sell		164,365	1092	LSE
08:56:25	2511.0	305	AT	2511.0	2512.0	Sell		164,325	1091	LSE
08:56:25	2511.0	131	AT	2511.0	2512.0	Sell		164,020	1090	LSE
08:55:53	2512.0	67	AT	2512.0	2514.0	Sell		163,889	1089	LSE
08:55:53	2512.0	56	AT	2512.0	2514.0	Sell		163,822	1088	LSE
08:55:53	2512.0	11	AT	2512.0	2514.0	Sell		163,766	1087	LSE
08:55:24	2514.0	13	AT	2514.0	2515.0	Sell		163,755	1086	LSE
08:55:24	2514.0	40	AT	2514.0	2515.0	Sell		163,742	1085	LSE
08:55:13	2514.0	102	AT	2513.0	2514.0	Buy		163,702	1084	LSE
08:55:13	2514.0	196	AT	2513.0	2514.0	Buy		163,600	1083	LSE
08:54:41	2513.0	112	AT	2513.0	2514.0	Sell		163,404	1082	LSE
08:54:17	2513.0	155	AT	2511.0	2513.0	Buy		163,292	1081	LSE
08:54:17	2511.0	83	AT	2511.0	2512.0	Sell		163,137	1080	LSE
08:54:17	2512.0	178	AT	2512.0	2514.0	Sell		163,054	1079	LSE
08:54:17	2512.0	115	AT	2512.0	2514.0	Sell		162,876	1078	LSE
08:51:07	2508.0	57	AT	2506.0	2508.0	Buy		162,761	1077	LSE
08:51:07	2508.0	79	AT	2506.0	2508.0	Buy		162,704	1076	LSE
08:50:50	2507.0	15	AT	2507.0	2508.0	Sell		162,625	1075	LSE
08:50:50	2507.0	388	AT	2507.0	2508.0	Sell		162,610	1074	LSE
08:50:41	2507.0	248	AT	2505.0	2507.0	Buy		162,222	1073	LSE
08:50:41	2507.0	248	AT	2505.0	2507.0	Buy		161,974	1072	LSE
08:49:58	2506.0	103	AT	2504.0	2506.0	Buy		161,726	1071	LSE
08:49:58	2506.0	117	AT	2504.0	2506.0	Buy		161,623	1070	LSE
08:49:58	2506.0	39	AT	2504.0	2506.0	Buy		161,506	1069	LSE
08:49:58	2506.0	182	AT	2504.0	2506.0	Buy		161,467	1068	LSE
08:49:55	2505.0	33	AT	2505.0	2506.0	Sell		161,285	1067	LSE
08:49:55	2505.0	41	AT	2505.0	2506.0	Sell		161,252	1066	LSE
08:49:55	2505.0	34	AT	2505.0	2506.0	Sell		161,211	1065	LSE
08:49:55	2505.0	160	AT	2505.0	2506.0	Sell		161,177	1064	LSE
08:49:55	2505.0	160	AT	2504.0	2505.0	Buy		161,017	1063	LSE
08:49:54	2504.0	68	AT	2503.0	2504.0	Buy		160,857	1062	LSE
08:49:54	2504.0	52	AT	2503.0	2504.0	Buy		160,789	1061	LSE
08:49:54	2504.0	48	O	2503.0	2504.0	Buy		160,737	1060	LSE
08:49:54	2503.0	110	AT	2503.0	2504.0	Sell		160,689	1059	LSE
08:49:54	2503.0	33	AT	2503.0	2504.0	Sell		160,579	1058	LSE
08:49:54	2503.0	120	AT	2503.0	2504.0	Sell		160,546	1057	LSE
08:49:54	2503.0	36	AT	2503.0	2504.0	Sell		160,426	1056	LSE
08:49:54	2503.0	115	AT	2503.0	2505.0	Sell		160,390	1055	LSE
08:49:54	2503.0	195	AT	2503.0	2505.0	Sell		160,275	1054	LSE
08:49:54	2503.0	40	AT	2503.0	2505.0	Sell		160,080	1053	LSE
08:49:54	2503.0	36	AT	2503.0	2505.0	Sell		160,040	1052	LSE
08:49:54	2503.0	34	AT	2503.0	2505.0	Sell		160,004	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions