Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,378.00

-21.00

( -0.88% )

Updated: 04:35:23

Delayed by 15 minutes

Trade 851 - 801 (08:30-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:54	2490.0	88	AT	2488.0	2490.0	Buy		145,826	851	LSE
08:30:54	2490.0	53	AT	2488.0	2490.0	Buy		145,738	850	LSE
08:30:37	2491.0	28	AT	2491.0	2492.0	Sell		145,685	849	LSE
08:30:17	2493.0	26	AT	2493.0	2494.0	Sell		145,657	848	LSE
08:30:15	2493.0	90	AT	2492.0	2493.0	Buy		145,631	847	LSE
08:30:15	2493.0	90	AT	2492.0	2493.0	Buy		145,541	846	LSE
08:30:07	2492.0	21	AT	2492.0	2493.0	Sell		145,451	845	LSE
08:30:07	2492.0	120	AT	2492.0	2493.0	Sell		145,430	844	LSE
08:30:07	2492.0	111	AT	2492.0	2493.0	Sell		145,310	843	LSE
08:30:05	2492.0	40	AT	2491.0	2492.0	Buy		145,199	842	LSE
08:30:04	2492.0	39	AT	2491.0	2492.0	Buy		145,159	841	LSE
08:30:04	2492.0	129	AT	2491.0	2492.0	Buy		145,120	840	LSE
08:29:34	2490.0	12	AT	2490.0	2491.0	Sell		144,991	839	LSE
08:29:34	2490.0	97	AT	2490.0	2491.0	Sell		144,979	838	LSE
08:28:41	2490.0	93	AT	2489.0	2490.0	Buy		144,882	837	LSE
08:28:16	2489.0	91	AT	2488.0	2489.0	Buy		144,789	836	LSE
08:28:16	2489.0	81	AT	2488.0	2489.0	Buy		144,698	835	LSE
08:27:00	2489.0	115	AT	2487.0	2489.0	Buy		144,617	834	LSE
08:27:00	2489.0	41	AT	2487.0	2489.0	Buy		144,502	833	LSE
08:27:00	2489.0	39	AT	2487.0	2489.0	Buy		144,461	832	LSE
08:27:00	2489.0	93	AT	2487.0	2489.0	Buy		144,422	831	LSE
08:27:00	2489.0	39	AT	2487.0	2489.0	Buy		144,329	830	LSE
08:27:00	2488.0	1	AT	2488.0	2489.0	Sell		144,290	829	LSE
08:27:00	2488.0	63	AT	2488.0	2489.0	Sell		144,289	828	LSE
08:27:00	2488.0	224	AT	2488.0	2489.0	Sell		144,226	827	LSE
08:26:57	2489.0	10	AT	2489.0	2490.0	Sell		144,002	826	LSE
08:26:57	2489.0	9	AT	2489.0	2490.0	Sell		143,992	825	LSE
08:26:57	2489.0	111	AT	2489.0	2490.0	Sell		143,983	824	LSE
08:26:57	2489.0	5	AT	2488.0	2489.0	Buy		143,872	823	LSE
08:26:57	2489.0	2	AT	2488.0	2489.0	Buy		143,867	822	LSE
08:26:57	2489.0	2	AT	2488.0	2489.0	Buy		143,865	821	LSE
08:26:57	2489.0	1	AT	2488.0	2489.0	Buy		143,863	820	LSE
08:22:39	2489.0	46	AT	2489.0	2490.0	Sell		143,862	819	LSE
08:22:39	2489.0	9	AT	2489.0	2490.0	Sell		143,816	818	LSE
08:19:10	2489.0	14	AT	2489.0	2490.0	Sell		143,807	817	LSE
08:19:10	2489.0	14	AT	2489.0	2490.0	Sell		143,793	816	LSE
08:17:31	2490.0	71	AT	2490.0	2491.0	Sell		143,779	815	LSE
08:17:31	2490.0	71	AT	2490.0	2491.0	Sell		143,708	814	LSE
08:16:15	2490.0	110	AT	2490.0	2491.0	Sell		143,637	813	LSE
08:16:10	2491.0	14	AT	2491.0	2492.0	Sell		143,527	812	LSE
08:16:10	2491.0	14	AT	2491.0	2492.0	Sell		143,513	811	LSE
08:16:10	2491.0	26	AT	2491.0	2492.0	Sell		143,499	810	LSE
08:16:10	2491.0	8	AT	2491.0	2492.0	Sell		143,473	809	LSE
08:16:10	2491.0	110	AT	2491.0	2492.0	Sell		143,465	808	LSE
08:15:14	2491.0	67	AT	2490.0	2491.0	Buy		143,355	807	LSE
08:13:41	2490.0	32	AT	2490.0	2491.0	Sell		143,288	806	LSE
08:13:39	2491.0	8	AT	2491.0	2492.0	Sell		143,256	805	LSE
08:13:39	2491.0	14	AT	2491.0	2492.0	Sell		143,248	804	LSE
08:13:39	2491.0	17	AT	2491.0	2492.0	Sell		143,234	803	LSE
08:13:39	2491.0	46	AT	2491.0	2492.0	Sell		143,217	802	LSE
08:10:16	2490.0	17	AT	2490.0	2491.0	Sell		143,171	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions