Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,377.00

-22.00

( -0.92% )

Updated: 04:25:58

Delayed by 15 minutes

Trade 1401 - 1351 (10:16-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:00	2502.0	40	AT	2502.0	2503.0	Sell		188,465	1401	LSE
10:16:00	2502.0	40	AT	2502.0	2503.0	Sell		188,425	1400	LSE
10:16:00	2502.0	123	AT	2502.0	2503.0	Sell		188,385	1399	LSE
10:16:00	2502.0	110	AT	2502.0	2503.0	Sell		188,262	1398	LSE
10:16:00	2502.0	17	AT	2502.0	2503.0	Sell		188,152	1397	LSE
10:16:00	2502.0	21	AT	2502.0	2503.0	Sell		188,135	1396	LSE
10:16:00	2502.0	42	AT	2502.0	2503.0	Sell		188,114	1395	LSE
10:16:00	2502.0	495	AT	2502.0	2503.0	Sell		188,072	1394	LSE
10:15:23	2503.0	3	O	2502.0	2503.0	Buy		187,577	1393	LSE
10:15:18	2503.0	3	O	2502.0	2503.0	Buy		187,574	1392	LSE
10:14:35	2502.0	157	AT	2502.0	2503.0	Sell		187,571	1391	LSE
10:14:35	2502.0	110	AT	2502.0	2503.0	Sell		187,414	1390	LSE
10:14:35	2502.0	40	AT	2502.0	2503.0	Sell		187,304	1389	LSE
10:14:35	2502.0	34	AT	2502.0	2503.0	Sell		187,264	1388	LSE
10:14:35	2502.0	35	AT	2502.0	2503.0	Sell		187,230	1387	LSE
10:14:17	2502.0	61	AT	2501.0	2502.0	Buy		187,195	1386	LSE
10:14:17	2502.0	96	AT	2501.0	2502.0	Buy		187,134	1385	LSE
10:14:17	2502.0	110	AT	2501.0	2502.0	Buy		187,038	1384	LSE
10:14:17	2502.0	173	AT	2501.0	2502.0	Buy		186,928	1383	LSE
10:14:07	2502.0	5	O	2501.0	2502.0	Buy		186,755	1382	LSE
10:13:44	2502.0	33	AT	2502.0	2503.0	Sell		186,750	1381	LSE
10:13:42	2502.0	305	O	2502.0	2503.0	Sell		186,717	1380	LSE
10:12:01	2501.0	22	O	2501.0	2503.0	Sell		186,412	1379	LSE
10:11:58	2502.0	117	AT	2502.0	2503.0	Sell		186,390	1378	LSE
10:11:58	2502.0	110	AT	2502.0	2503.0	Sell		186,273	1377	LSE
10:11:58	2502.0	98	AT	2502.0	2503.0	Sell		186,163	1376	LSE
10:11:58	2502.0	26	AT	2502.0	2503.0	Sell		186,065	1375	LSE
10:11:57	2502.0	142	O	2502.0	2503.0	Sell		186,039	1374	LSE
10:11:52	2502.0	142	O	2502.0	2503.0	Sell		185,897	1373	LSE
10:11:48	2502.0	141	O	2502.0	2503.0	Sell		185,755	1372	LSE
10:11:45	2503.0	41	AT	2502.0	2503.0	Buy		185,614	1371	LSE
10:11:45	2503.0	35	AT	2502.0	2503.0	Buy		185,573	1370	LSE
10:11:45	2503.0	37	AT	2502.0	2503.0	Buy		185,538	1369	LSE
10:11:44	2502.0	89	O	2502.0	2503.0	Sell		185,501	1368	LSE
10:11:40	2503.0	16	AT	2503.0	2504.0	Sell		185,412	1367	LSE
10:11:40	2503.0	29	AT	2503.0	2504.0	Sell		185,396	1366	LSE
10:11:39	2503.0	78	O	2503.0	2504.0	Sell		185,367	1365	LSE
10:11:39	2502.0	52	O	2503.0	2504.0	Sell		185,289	1364	LSE
10:11:38	2503.0	10	AT	2502.0	2503.0	Buy		185,237	1363	LSE
10:11:38	2503.0	86	AT	2502.0	2503.0	Buy		185,227	1362	LSE
10:11:38	2503.0	5	AT	2502.0	2503.0	Buy		185,141	1361	LSE
10:11:38	2503.0	29	AT	2502.0	2503.0	Buy		185,136	1360	LSE
10:11:38	2503.0	38	AT	2502.0	2503.0	Buy		185,107	1359	LSE
10:11:38	2503.0	34	AT	2502.0	2503.0	Buy		185,069	1358	LSE
10:11:37	2502.0	26	O	2502.0	2503.0	Sell		185,035	1357	LSE
10:10:40	2503.0	3	O	2502.0	2503.0	Buy		185,009	1356	LSE
10:09:52	2501.5	111	O	2501.0	2503.0	Sell		185,006	1355	LSE
10:09:51	2502.0	68	AT	2501.0	2502.0	Buy		184,895	1354	LSE
10:09:51	2502.0	141	AT	2501.0	2502.0	Buy		184,827	1353	LSE
10:09:51	2502.0	140	AT	2501.0	2502.0	Buy		184,686	1352	LSE
10:09:51	2502.0	27	AT	2501.0	2502.0	Buy		184,546	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions