Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,378.00

-21.00

( -0.88% )

Updated: 04:35:23

Delayed by 15 minutes

Trade 101 - 51 (02:14-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:56	2461.0	58	AT	2459.0	2461.0	Buy		12,332	101	LSE
02:14:56	2461.0	131	AT	2459.0	2461.0	Buy		12,274	100	LSE
02:13:31	2458.0	8	AT	2458.0	2460.0	Sell		12,143	99	LSE
02:13:26	2458.0	9	AT	2456.0	2458.0	Buy		12,135	98	LSE
02:13:26	2458.0	82	AT	2456.0	2458.0	Buy		12,126	97	LSE
02:13:00	2456.0	48	AT	2455.0	2456.0	Buy		12,044	96	LSE
02:13:00	2456.0	18	AT	2456.0	2458.0	Sell		11,996	95	LSE
02:13:00	2456.0	19	AT	2456.0	2458.0	Sell		11,978	94	LSE
02:13:00	2456.0	43	AT	2456.0	2458.0	Sell		11,959	93	LSE
02:12:13	2457.0	118	AT	2455.0	2457.0	Buy		11,916	92	LSE
02:12:13	2457.0	58	AT	2455.0	2457.0	Buy		11,798	91	LSE
02:12:13	2457.0	190	AT	2455.0	2457.0	Buy		11,740	90	LSE
02:12:13	2456.0	58	AT	2454.0	2456.0	Buy		11,550	89	LSE
02:12:13	2456.0	111	AT	2454.0	2456.0	Buy		11,492	88	LSE
02:12:13	2456.0	41	AT	2454.0	2456.0	Buy		11,381	87	LSE
02:11:50	2456.0	35	AT	2456.0	2457.0	Sell		11,340	86	LSE
02:11:50	2456.0	40	AT	2456.0	2457.0	Sell		11,305	85	LSE
02:11:50	2457.0	40	AT	2457.0	2458.0	Sell		11,265	84	LSE
02:11:50	2457.0	16	AT	2457.0	2458.0	Sell		11,225	83	LSE
02:11:50	2457.0	257	AT	2457.0	2458.0	Sell		11,209	82	LSE
02:11:50	2457.0	16	AT	2457.0	2458.0	Sell		10,952	81	LSE
02:11:44	2458.0	19	AT	2458.0	2460.0	Sell		10,936	80	LSE
02:11:44	2458.0	18	AT	2458.0	2460.0	Sell		10,917	79	LSE
02:11:44	2458.0	41	AT	2458.0	2460.0	Sell		10,899	78	LSE
02:11:44	2458.0	59	AT	2458.0	2460.0	Sell		10,858	77	LSE
02:10:55	2460.0	28	AT	2458.0	2460.0	Buy		10,799	76	LSE
02:10:55	2460.0	166	AT	2458.0	2460.0	Buy		10,771	75	LSE
02:10:55	2460.0	49	AT	2458.0	2460.0	Buy		10,605	74	LSE
02:10:55	2460.0	107	AT	2458.0	2460.0	Buy		10,556	73	LSE
02:10:19	2458.0	36	AT	2458.0	2460.0	Sell		10,449	72	LSE
02:10:19	2458.0	127	AT	2458.0	2460.0	Sell		10,413	71	LSE
02:10:19	2458.0	84	AT	2458.0	2460.0	Sell		10,286	70	LSE
02:09:52	2458.0	30	AT	2456.0	2458.0	Buy		10,202	69	LSE
02:09:44	2457.0	47	AT	2455.0	2457.0	Buy		10,172	68	LSE
02:09:44	2457.0	16	AT	2455.0	2457.0	Buy		10,125	67	LSE
02:09:44	2457.0	57	AT	2455.0	2457.0	Buy		10,109	66	LSE
02:09:35	2457.0	30	AT	2455.0	2457.0	Buy		10,052	65	LSE
02:09:33	2456.0	4	AT	2454.0	2456.0	Buy		10,022	64	LSE
02:09:33	2456.0	18	AT	2454.0	2456.0	Buy		10,018	63	LSE
02:09:33	2456.0	48	AT	2454.0	2456.0	Buy		10,000	62	LSE
02:09:33	2456.0	73	AT	2454.0	2456.0	Buy		9,952	61	LSE
02:09:26	2456.0	34	AT	2456.0	2457.0	Sell		9,879	60	LSE
02:09:26	2456.0	41	AT	2456.0	2457.0	Sell		9,845	59	LSE
02:09:26	2456.0	37	AT	2456.0	2457.0	Sell		9,804	58	LSE
02:09:26	2457.0	41	AT	2457.0	2458.0	Sell		9,767	57	LSE
02:09:26	2457.0	35	AT	2457.0	2459.0	Sell		9,726	56	LSE
02:09:26	2457.0	38	AT	2457.0	2459.0	Sell		9,691	55	LSE
02:09:26	2457.0	41	AT	2457.0	2460.0	Sell		9,653	54	LSE
02:09:26	2457.0	109	AT	2457.0	2460.0	Sell		9,612	53	LSE
02:09:12	2458.0	142	AT	2457.0	2458.0	Buy		9,503	52	LSE
02:09:12	2457.0	1	AT	2457.0	2460.0	Sell		9,361	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions