Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,375.00

-24.00

( -1.00% )

Updated: 04:19:04

Delayed by 15 minutes

Trade 1251 - 1201 (09:42-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:58	2502.0	114	AT	2502.0	2503.0	Sell		176,705	1251	LSE
09:42:02	2503.0	13	AT	2502.0	2503.0	Buy		176,591	1250	LSE
09:42:02	2503.0	45	AT	2502.0	2503.0	Buy		176,578	1249	LSE
09:41:06	2501.0	37	AT	2501.0	2502.0	Sell		176,533	1248	LSE
09:41:06	2501.0	40	AT	2501.0	2502.0	Sell		176,496	1247	LSE
09:41:06	2501.0	36	AT	2501.0	2502.0	Sell		176,456	1246	LSE
09:41:06	2501.0	115	AT	2501.0	2502.0	Sell		176,420	1245	LSE
09:41:06	2501.0	123	AT	2501.0	2502.0	Sell		176,305	1244	LSE
09:41:06	2501.0	126	AT	2501.0	2502.0	Sell		176,182	1243	LSE
09:40:39	2502.0	17	AT	2502.0	2503.0	Sell		176,056	1242	LSE
09:40:39	2502.0	22	AT	2502.0	2503.0	Sell		176,039	1241	LSE
09:40:39	2502.0	25	AT	2502.0	2503.0	Sell		176,017	1240	LSE
09:40:39	2502.0	8	AT	2502.0	2503.0	Sell		175,992	1239	LSE
09:40:39	2502.0	13	AT	2502.0	2503.0	Sell		175,984	1238	LSE
09:40:39	2502.0	26	AT	2502.0	2503.0	Sell		175,971	1237	LSE
09:38:50	2502.0	65	AT	2501.0	2502.0	Buy		175,945	1236	LSE
09:38:50	2502.0	65	AT	2501.0	2502.0	Buy		175,880	1235	LSE
09:38:40	2501.0	10	AT	2500.0	2501.0	Buy		175,815	1234	LSE
09:37:27	2500.0	103	AT	2500.0	2501.0	Sell		175,805	1233	LSE
09:36:43	2500.0	34	AT	2499.0	2500.0	Buy		175,702	1232	LSE
09:36:43	2500.0	34	AT	2499.0	2500.0	Buy		175,668	1231	LSE
09:36:43	2500.0	40	AT	2499.0	2500.0	Buy		175,634	1230	LSE
09:36:43	2500.0	120	AT	2499.0	2500.0	Buy		175,594	1229	LSE
09:36:43	2500.0	13	AT	2500.0	2501.0	Sell		175,474	1228	LSE
09:36:43	2500.0	98	AT	2500.0	2501.0	Sell		175,461	1227	LSE
09:36:40	2500.0	120	AT	2499.0	2500.0	Buy		175,363	1226	LSE
09:35:44	2498.0	46	AT	2497.0	2498.0	Buy		175,243	1225	LSE
09:35:44	2498.0	54	AT	2497.0	2498.0	Buy		175,197	1224	LSE
09:33:04	2497.0	230	AT	2497.0	2498.0	Sell		175,143	1223	LSE
09:33:02	2497.0	11	AT	2496.0	2497.0	Buy		174,913	1222	LSE
09:32:16	2497.0	75	AT	2496.0	2497.0	Buy		174,902	1221	LSE
09:32:03	2497.0	90	AT	2496.0	2497.0	Buy		174,827	1220	LSE
09:30:51	2497.0	173	AT	2497.0	2498.0	Sell		174,737	1219	LSE
09:30:03	2496.0	13	AT	2496.0	2497.0	Sell		174,564	1218	LSE
09:30:03	2496.0	130	AT	2496.0	2497.0	Sell		174,551	1217	LSE
09:29:58	2497.0	122	AT	2497.0	2498.0	Sell		174,421	1216	LSE
09:29:31	2498.0	7	O	2496.0	2498.0	Buy		174,299	1215	LSE
09:29:27	2497.22	40	O	2497.0	2498.0	Sell		174,292	1214	LSE
09:28:57	2498.0	39	AT	2498.0	2499.0	Sell		174,252	1213	LSE
09:28:57	2498.0	119	AT	2498.0	2499.0	Sell		174,213	1212	LSE
09:28:57	2498.0	38	AT	2498.0	2499.0	Sell		174,094	1211	LSE
09:28:57	2498.0	57	AT	2498.0	2499.0	Sell		174,056	1210	LSE
09:27:44	2498.0	51	AT	2497.0	2498.0	Buy		173,999	1209	LSE
09:26:48	2497.0	33	AT	2497.0	2498.0	Sell		173,948	1208	LSE
09:26:48	2497.0	40	AT	2497.0	2498.0	Sell		173,915	1207	LSE
09:26:25	2497.0	160	AT	2496.0	2497.0	Buy		173,875	1206	LSE
09:26:25	2497.0	255	AT	2497.0	2498.0	Sell		173,715	1205	LSE
09:26:25	2497.0	121	AT	2497.0	2498.0	Sell		173,460	1204	LSE
09:26:19	2498.0	120	AT	2498.0	2499.0	Sell		173,339	1203	LSE
09:26:19	2498.0	120	AT	2498.0	2499.0	Sell		173,219	1202	LSE
09:25:27	2498.0	13	AT	2498.0	2499.0	Sell		173,099	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions