Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,375.00

-24.00

( -1.00% )

Updated: 04:19:04

Delayed by 15 minutes

Trade 1051 - 1001 (08:49-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:54	2503.0	34	AT	2503.0	2505.0	Sell		160,004	1051	LSE
08:49:54	2503.0	35	AT	2503.0	2505.0	Sell		159,970	1050	LSE
08:49:54	2503.0	26	AT	2503.0	2505.0	Sell		159,935	1049	LSE
08:49:54	2503.0	130	AT	2503.0	2505.0	Sell		159,909	1048	LSE
08:49:54	2503.0	160	AT	2503.0	2505.0	Sell		159,779	1047	LSE
08:49:54	2504.0	48	AT	2504.0	2505.0	Sell		159,619	1046	LSE
08:49:54	2504.0	114	AT	2504.0	2505.0	Sell		159,571	1045	LSE
08:49:54	2504.0	26	AT	2504.0	2505.0	Sell		159,457	1044	LSE
08:49:54	2504.0	160	AT	2504.0	2505.0	Sell		159,431	1043	LSE
08:49:54	2504.0	77	AT	2503.0	2504.0	Buy		159,271	1042	LSE
08:49:53	2503.0	56	AT	2502.0	2503.0	Buy		159,194	1041	LSE
08:49:53	2503.0	119	AT	2502.0	2503.0	Buy		159,138	1040	LSE
08:49:11	2500.0	160	AT	2500.0	2501.0	Sell		159,019	1039	LSE
08:49:11	2500.0	56	AT	2499.0	2500.0	Buy		158,859	1038	LSE
08:49:11	2500.0	178	AT	2499.0	2500.0	Buy		158,803	1037	LSE
08:49:11	2500.0	122	AT	2499.0	2500.0	Buy		158,625	1036	LSE
08:49:11	2500.0	138	AT	2499.0	2500.0	Buy		158,503	1035	LSE
08:49:11	2499.0	185	AT	2499.0	2501.0	Sell		158,365	1034	LSE
08:49:04	2500.0	40	AT	2500.0	2501.0	Sell		158,180	1033	LSE
08:48:37	2500.0	37	AT	2500.0	2501.0	Sell		158,140	1032	LSE
08:48:37	2500.0	35	AT	2500.0	2501.0	Sell		158,103	1031	LSE
08:48:36	2500.0	35	AT	2500.0	2501.0	Sell		158,068	1030	LSE
08:48:36	2500.0	36	AT	2500.0	2501.0	Sell		158,033	1029	LSE
08:48:36	2500.0	38	AT	2500.0	2501.0	Sell		157,997	1028	LSE
08:48:36	2500.0	40	AT	2500.0	2501.0	Sell		157,959	1027	LSE
08:48:20	2501.0	54	AT	2500.0	2501.0	Buy		157,919	1026	LSE
08:47:42	2501.0	138	AT	2500.0	2501.0	Buy		157,865	1025	LSE
08:47:27	2501.0	39	AT	2501.0	2502.0	Sell		157,727	1024	LSE
08:47:27	2501.0	36	AT	2501.0	2502.0	Sell		157,688	1023	LSE
08:47:27	2501.0	35	AT	2501.0	2502.0	Sell		157,652	1022	LSE
08:47:27	2502.0	42	AT	2502.0	2503.0	Sell		157,617	1021	LSE
08:47:02	2503.0	138	AT	2503.0	2504.0	Sell		157,575	1020	LSE
08:47:02	2503.0	126	AT	2503.0	2504.0	Sell		157,437	1019	LSE
08:46:53	2503.0	49	AT	2502.0	2503.0	Buy		157,311	1018	LSE
08:46:53	2503.0	65	AT	2502.0	2503.0	Buy		157,262	1017	LSE
08:46:53	2503.0	120	AT	2502.0	2503.0	Buy		157,197	1016	LSE
08:46:53	2503.0	10	AT	2502.0	2503.0	Buy		157,077	1015	LSE
08:46:48	2502.0	141	O	2501.0	2503.0			157,067	1014	LSE
08:46:27	2502.0	114	AT	2501.0	2502.0	Buy		156,926	1013	LSE
08:46:27	2502.0	100	AT	2501.0	2502.0	Buy		156,812	1012	LSE
08:46:27	2502.0	94	AT	2501.0	2502.0	Buy		156,712	1011	LSE
08:46:27	2501.0	45	AT	2499.0	2501.0	Buy		156,618	1010	LSE
08:46:27	2501.0	114	AT	2499.0	2501.0	Buy		156,573	1009	LSE
08:46:27	2501.0	178	AT	2499.0	2501.0	Buy		156,459	1008	LSE
08:46:27	2501.0	124	AT	2499.0	2501.0	Buy		156,281	1007	LSE
08:46:13	2500.0	38	AT	2500.0	2502.0	Sell		156,157	1006	LSE
08:46:13	2500.0	178	AT	2500.0	2502.0	Sell		156,119	1005	LSE
08:46:13	2500.0	38	AT	2500.0	2502.0	Sell		155,941	1004	LSE
08:46:13	2500.0	45	AT	2500.0	2502.0	Sell		155,903	1003	LSE
08:46:01	2501.0	40	AT	2501.0	2502.0	Sell		155,858	1002	LSE
08:46:01	2501.0	33	AT	2501.0	2502.0	Sell		155,818	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions