We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:10 | 2503.0 | 8323 | O | 2506.0 | 2507.0 | Sell | 1,148,936 | 1613 | LSE | |
| 10:47:10 | 2503.0 | 44613 | O | 2506.0 | 2507.0 | Sell | 1,140,613 | 1612 | LSE | |
| 10:45:50 | 2503.0 | 3721 | O | 2506.0 | 2507.0 | Sell | 1,096,000 | 1611 | LSE | |
| 10:39:11 | 2503.0 | 1206 | O | 2506.0 | 2507.0 | Sell | 1,092,279 | 1610 | LSE | |
| 10:39:09 | 2503.0 | 416 | O | 2506.0 | 2507.0 | Sell | 1,091,073 | 1609 | LSE | |
| 10:39:08 | 2503.0 | 400 | O | 2506.0 | 2507.0 | Sell | 1,090,657 | 1608 | LSE | |
| 10:39:08 | 2503.0 | 9046 | O | 2506.0 | 2507.0 | Sell | 1,090,257 | 1607 | LSE | |
| 10:39:04 | 2503.0 | 4510 | O | 2506.0 | 2507.0 | Sell | 1,081,211 | 1606 | LSE | |
| 10:39:04 | 2503.0 | 493 | O | 2506.0 | 2507.0 | Sell | 1,076,701 | 1605 | LSE | |
| 10:39:04 | 2503.0 | 312 | O | 2506.0 | 2507.0 | Sell | 1,076,208 | 1604 | LSE | |
| 10:39:00 | 2503.0 | 165 | O | 2506.0 | 2507.0 | Sell | 1,075,896 | 1603 | LSE | |
| 10:38:40 | 2503.0 | 16 | O | 2506.0 | 2507.0 | Sell | 1,075,731 | 1602 | LSE | |
| 10:38:40 | 2503.0 | 217 | O | 2506.0 | 2507.0 | Sell | 1,075,715 | 1601 | LSE | |
| 10:38:40 | 2503.0 | 515 | O | 2506.0 | 2507.0 | Sell | 1,075,498 | 1600 | LSE | |
| 10:37:00 | 2503.0 | 37988 | O | 2506.0 | 2507.0 | Sell | 1,074,983 | 1599 | LSE | |
| 10:35:29 | 2503.0 | 773 | O | 2506.0 | 2507.0 | Sell | 1,036,995 | 1598 | LSE | |
| 10:35:29 | 2503.0 | 2147 | O | 2506.0 | 2507.0 | Sell | 1,036,222 | 1597 | LSE | |
| 10:35:29 | 2503.0 | 1501 | O | 2506.0 | 2507.0 | Sell | 1,034,075 | 1596 | LSE | |
| 10:35:29 | 2503.0 | 5868 | O | 2506.0 | 2507.0 | Sell | 1,032,574 | 1595 | LSE | |
| 10:35:28 | 2503.0 | 818691 | UT | 2506.0 | 2507.0 | Sell | 1,026,706 | 1594 | LSE | |
| 10:29:51 | 2506.0 | 321 | AT | 2506.0 | 2507.0 | Sell | 208,015 | 1593 | LSE | |
| 10:29:51 | 2506.0 | 17 | AT | 2506.0 | 2507.0 | Sell | 207,694 | 1592 | LSE | |
| 10:29:37 | 2506.0 | 131 | AT | 2506.0 | 2507.0 | Sell | 207,677 | 1591 | LSE | |
| 10:29:37 | 2506.0 | 409 | AT | 2506.0 | 2507.0 | Sell | 207,546 | 1590 | LSE | |
| 10:29:37 | 2506.0 | 447 | AT | 2506.0 | 2507.0 | Sell | 207,137 | 1589 | LSE | |
| 10:29:37 | 2506.0 | 34 | AT | 2506.0 | 2507.0 | Sell | 206,690 | 1588 | LSE | |
| 10:29:37 | 2506.0 | 38 | AT | 2506.0 | 2507.0 | Sell | 206,656 | 1587 | LSE | |
| 10:29:37 | 2506.0 | 35 | AT | 2506.0 | 2507.0 | Sell | 206,618 | 1586 | LSE | |
| 10:29:31 | 2507.0 | 326 | O | 2506.0 | 2507.0 | Buy | 206,583 | 1585 | LSE | |
| 10:29:31 | 2507.0 | 776 | O | 2506.0 | 2507.0 | Buy | 206,257 | 1584 | LSE | |
| 10:29:31 | 2507.0 | 56 | AT | 2506.0 | 2507.0 | Buy | 205,481 | 1583 | LSE | |
| 10:29:31 | 2507.0 | 38 | AT | 2506.0 | 2507.0 | Buy | 205,425 | 1582 | LSE | |
| 10:29:31 | 2507.0 | 72 | AT | 2506.0 | 2507.0 | Buy | 205,387 | 1581 | LSE | |
| 10:29:31 | 2507.0 | 211 | AT | 2506.0 | 2507.0 | Buy | 205,315 | 1580 | LSE | |
| 10:29:08 | 2507.0 | 12 | O | 2506.0 | 2507.0 | Buy | 205,104 | 1579 | LSE | |
| 10:29:03 | 2507.0 | 3 | O | 2506.0 | 2507.0 | Buy | 205,092 | 1578 | LSE | |
| 10:28:59 | 2507.0 | 59 | AT | 2506.0 | 2507.0 | Buy | 205,089 | 1577 | LSE | |
| 10:28:59 | 2507.0 | 36 | AT | 2506.0 | 2507.0 | Buy | 205,030 | 1576 | LSE | |
| 10:28:59 | 2507.0 | 23 | AT | 2506.0 | 2507.0 | Buy | 204,994 | 1575 | LSE | |
| 10:28:59 | 2506.0 | 68 | AT | 2506.0 | 2507.0 | Sell | 204,971 | 1574 | LSE | |
| 10:28:59 | 2506.0 | 10 | AT | 2506.0 | 2507.0 | Sell | 204,903 | 1573 | LSE | |
| 10:28:44 | 2507.0 | 18 | AT | 2506.0 | 2507.0 | Buy | 204,893 | 1572 | LSE | |
| 10:28:44 | 2507.0 | 37 | AT | 2506.0 | 2507.0 | Buy | 204,875 | 1571 | LSE | |
| 10:28:44 | 2507.0 | 26 | AT | 2506.0 | 2507.0 | Buy | 204,838 | 1570 | LSE | |
| 10:28:30 | 2507.0 | 50 | AT | 2507.0 | 2508.0 | Sell | 204,812 | 1569 | LSE | |
| 10:28:30 | 2507.0 | 14 | AT | 2507.0 | 2508.0 | Sell | 204,762 | 1568 | LSE | |
| 10:28:15 | 2508.0 | 80 | AT | 2506.0 | 2508.0 | Buy | 204,748 | 1567 | LSE | |
| 10:28:15 | 2507.0 | 132 | AT | 2507.0 | 2508.0 | Sell | 204,668 | 1566 | LSE | |
| 10:28:15 | 2507.0 | 152 | AT | 2507.0 | 2508.0 | Sell | 204,536 | 1565 | LSE | |
| 10:28:11 | 2507.0 | 37 | AT | 2506.0 | 2507.0 | Buy | 204,384 | 1564 | LSE | |
| 10:28:11 | 2507.0 | 34 | AT | 2506.0 | 2507.0 | Buy | 204,347 | 1563 | LSE | |
| 10:28:11 | 2507.0 | 2 | AT | 2506.0 | 2507.0 | Buy | 204,313 | 1562 | LSE | |
| 10:28:11 | 2507.0 | 39 | AT | 2506.0 | 2507.0 | Buy | 204,311 | 1561 | LSE | |
| 10:28:05 | 2506.0 | 4 | O | 2506.0 | 2508.0 | Sell | 204,272 | 1560 | LSE | |
| 10:28:00 | 2508.0 | 115 | AT | 2506.0 | 2508.0 | Buy | 204,268 | 1559 | LSE | |
| 10:27:55 | 2507.0 | 529 | AT | 2507.0 | 2508.0 | Sell | 204,153 | 1558 | LSE | |
| 10:27:50 | 2508.0 | 3 | O | 2506.0 | 2508.0 | Buy | 203,624 | 1557 | LSE | |
| 10:27:43 | 2507.0 | 270 | AT | 2507.0 | 2508.0 | Sell | 203,621 | 1556 | LSE | |
| 10:27:43 | 2507.0 | 149 | AT | 2507.0 | 2508.0 | Sell | 203,351 | 1555 | LSE | |
| 10:27:41 | 2507.0 | 807 | AT | 2506.0 | 2507.0 | Buy | 203,202 | 1554 | LSE | |
| 10:27:41 | 2507.0 | 132 | AT | 2506.0 | 2507.0 | Buy | 202,395 | 1553 | LSE | |
| 10:27:41 | 2507.0 | 278 | AT | 2506.0 | 2507.0 | Buy | 202,263 | 1552 | LSE | |
| 10:27:41 | 2507.0 | 6 | AT | 2506.0 | 2507.0 | Buy | 201,985 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
