RNS Number : 3261M
TBC Bank Group PLC
15 November 2024
 

15th November 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14th November 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,055.00

Highest price per share (pence):

3,140.00

Weighted average price per day (pence):

3,111.0717

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,383,331 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,111.0717

3,000

3,055.00

3,140.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 November 2024 08:08:45

                            20

                   3,110.00

XLON

00310477441TRLO1

14 November 2024 08:08:45

                            15

                   3,110.00

XLON

00310477442TRLO1

14 November 2024 08:14:04

                            13

                   3,110.00

XLON

00310479808TRLO1

14 November 2024 08:16:31

                            35

                   3,105.00

XLON

00310480707TRLO1

14 November 2024 08:27:51

                              5

                   3,100.00

XLON

00310485806TRLO1

14 November 2024 08:44:15

                            39

                   3,100.00

XLON

00310495353TRLO1

14 November 2024 08:44:15

                            20

                   3,100.00

XLON

00310495354TRLO1

14 November 2024 08:44:15

                            62

                   3,100.00

XLON

00310495356TRLO1

14 November 2024 09:08:40

                            48

                   3,100.00

XLON

00310506585TRLO1

14 November 2024 09:11:01

                            54

                   3,110.00

XLON

00310507726TRLO1

14 November 2024 09:16:07

                            22

                   3,125.00

XLON

00310510741TRLO1

14 November 2024 09:18:41

                            35

                   3,125.00

XLON

00310513291TRLO1

14 November 2024 09:28:59

                            72

                   3,130.00

XLON

00310518971TRLO1

14 November 2024 09:34:23

                            32

                   3,140.00

XLON

00310522080TRLO1

14 November 2024 09:34:23

                            38

                   3,140.00

XLON

00310522081TRLO1

14 November 2024 09:39:19

                            35

                   3,140.00

XLON

00310524719TRLO1

14 November 2024 09:39:54

                            22

                   3,135.00

XLON

00310525100TRLO1

14 November 2024 09:39:54

                            13

                   3,135.00

XLON

00310525101TRLO1

14 November 2024 09:40:11

                            35

                   3,125.00

XLON

00310525426TRLO1

14 November 2024 10:02:49

                            71

                   3,130.00

XLON

00310546502TRLO1

14 November 2024 10:02:49

                            34

                   3,105.00

XLON

00310546503TRLO1

14 November 2024 10:07:07

                            34

                   3,095.00

XLON

00310546625TRLO1

14 November 2024 10:07:07

                            33

                   3,095.00

XLON

00310546626TRLO1

14 November 2024 10:08:31

                            34

                   3,090.00

XLON

00310546647TRLO1

14 November 2024 10:21:03

                            36

                   3,090.00

XLON

00310546855TRLO1

14 November 2024 10:24:16

                            36

                   3,085.00

XLON

00310546926TRLO1

14 November 2024 10:52:31

                            37

                   3,080.00

XLON

00310547625TRLO1

14 November 2024 10:52:31

                            36

                   3,070.00

XLON

00310547626TRLO1

14 November 2024 11:11:46

                            37

                   3,075.00

XLON

00310548021TRLO1

14 November 2024 11:11:46

                            36

                   3,075.00

XLON

00310548022TRLO1

14 November 2024 11:25:54

                            35

                   3,075.00

XLON

00310548894TRLO1

14 November 2024 11:37:31

                            36

                   3,060.00

XLON

00310549425TRLO1

14 November 2024 12:29:13

                            35

                   3,070.00

XLON

00310551366TRLO1

14 November 2024 12:29:13

                            69

                   3,070.00

XLON

00310551367TRLO1

14 November 2024 12:29:29

                            34

                   3,065.00

XLON

00310551376TRLO1

14 November 2024 12:31:33

                            36

                   3,055.00

XLON

00310551420TRLO1

14 November 2024 12:31:33

                            36

                   3,055.00

XLON

00310551421TRLO1

14 November 2024 12:31:33

                            35

                   3,055.00

XLON

00310551422TRLO1

14 November 2024 12:45:14

                            68

                   3,090.00

XLON

00310551755TRLO1

14 November 2024 13:13:42

                            13

                   3,090.00

XLON

00310552588TRLO1

14 November 2024 13:13:42

                            54

                   3,090.00

XLON

00310552589TRLO1

14 November 2024 13:28:42

                            34

                   3,105.00

XLON

00310552872TRLO1

14 November 2024 13:39:04

                            34

                   3,105.00

XLON

00310553100TRLO1

14 November 2024 14:03:16

                            36

                   3,110.00

XLON

00310553691TRLO1

14 November 2024 14:38:18

                              1

                   3,125.00

XLON

00310555101TRLO1

14 November 2024 14:38:18

                            38

                   3,125.00

XLON

00310555102TRLO1

14 November 2024 14:38:18

                            68

                   3,125.00

XLON

00310555103TRLO1

14 November 2024 14:42:38

                            34

                   3,120.00

XLON

00310555250TRLO1

14 November 2024 14:51:09

                            36

                   3,120.00

XLON

00310555532TRLO1

14 November 2024 14:51:09

                            35

                   3,120.00

XLON

00310555533TRLO1

14 November 2024 14:51:09

                            34

                   3,115.00

XLON

00310555534TRLO1

14 November 2024 15:06:55

                              8

                   3,115.00

XLON

00310555954TRLO1

14 November 2024 15:06:55

                            24

                   3,115.00

XLON

00310555955TRLO1

14 November 2024 15:19:45

                          104

                   3,120.00

XLON

00310556573TRLO1

14 November 2024 15:19:45

                            31

                   3,120.00

XLON

00310556574TRLO1

14 November 2024 15:27:17

                            12

                   3,135.00

XLON

00310556859TRLO1

14 November 2024 15:27:17

                            22

                   3,135.00

XLON

00310556860TRLO1

14 November 2024 15:27:17

                            39

                   3,135.00

XLON

00310556861TRLO1

14 November 2024 15:27:17

                            20

                   3,135.00

XLON

00310556862TRLO1

14 November 2024 15:30:41

                            34

                   3,135.00

XLON

00310557002TRLO1

14 November 2024 15:31:02

                          103

                   3,135.00

XLON

00310557012TRLO1

14 November 2024 15:38:06

                            34

                   3,130.00

XLON

00310557343TRLO1

14 November 2024 15:38:06

                            33

                   3,130.00

XLON

00310557344TRLO1

14 November 2024 15:39:18

                            34

                   3,130.00

XLON

00310557400TRLO1

14 November 2024 15:39:18

                              1

                   3,130.00

XLON

00310557401TRLO1

14 November 2024 15:51:18

                            70

                   3,130.00

XLON

00310557808TRLO1

14 November 2024 15:51:18

                            35

                   3,130.00

XLON

00310557809TRLO1

14 November 2024 15:56:23

                            35

                   3,125.00

XLON

00310557992TRLO1

14 November 2024 15:56:23

                            35

                   3,125.00

XLON

00310557993TRLO1

14 November 2024 16:05:20

                              1

                   3,120.00

XLON

00310558317TRLO1

14 November 2024 16:05:20

                            13

                   3,120.00

XLON

00310558318TRLO1

14 November 2024 16:05:20

                            21

                   3,120.00

XLON

00310558319TRLO1

14 November 2024 16:13:38

                            46

                   3,130.00

XLON

00310558620TRLO1

14 November 2024 16:14:22

                            17

                   3,135.00

XLON

00310558670TRLO1

14 November 2024 16:14:22

                            19

                   3,135.00

XLON

00310558671TRLO1

14 November 2024 16:14:22

                            44

                   3,135.00

XLON

00310558672TRLO1

14 November 2024 16:14:22

                              4

                   3,135.00

XLON

00310558673TRLO1

14 November 2024 16:14:24

                            34

                   3,125.00

XLON

00310558686TRLO1

14 November 2024 16:14:27

                            36

                   3,120.00

XLON

00310558694TRLO1

14 November 2024 16:16:42

                            36

                   3,120.00

XLON

00310558894TRLO1

14 November 2024 16:23:00

                              1

                   3,125.00

XLON

00310559238TRLO1

14 November 2024 16:23:03

                            39

                   3,125.00

XLON

00310559241TRLO1

14 November 2024 16:24:44

                            33

                   3,125.00

XLON

00310559412TRLO1

14 November 2024 16:26:19

                              4

                   3,125.00

XLON

00310559605TRLO1

14 November 2024 16:26:28

                            33

                   3,125.00

XLON

00310559618TRLO1

14 November 2024 16:29:15

                            68

                   3,125.00

XLON

00310559842TRLO1

14 November 2024 16:29:42

                            34

                   3,125.00

XLON

00310559860TRLO1

14 November 2024 16:29:55

                              3

                   3,120.00

XLON

00310559875TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFMLELSEIF
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Tbc Bank Charts.