TIDMTTA

In accordance with the authorization given by the combined ordinary and extraordinary shareholders' general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 5, 2018 to July 11, 2018:

 
Transaction date   Total dailyvolume  Daily              Amount               Market(MICCode) 
                   (numberof          weightedaverage    oftransactions(EUR) 
                   shares)            purchaseprice 
                                      of 
                                      the 
                                      shares(EUR/share) 
05.07.2018         300,000            53.6847            16,105,410           XPAR 
05.07.2018         100,000            53.6987            5,369,870            CHIX 
05.07.2018         65,000             53.7139            3,491,404            TRQX 
05.07.2018         35,000             53.7543            1,881,401            BATE 
06.07.2018         35,000             53.2769            1,864,692            XPAR 
06.07.2018         -                  -                  -                    CHIX 
06.07.2018         -                  -                  -                    TRQX 
06.07.2018         -                  -                  -                    BATE 
09.07.2018         31,152             53.7470            1,674,327            XPAR 
09.07.2018         -                  -                  -                    CHIX 
09.07.2018         -                  -                  -                    TRQX 
09.07.2018         -                  -                  -                    BATE 
10.07.2018         25,000             54.5928            1,364,820            XPAR 
10.07.2018         -                  -                  -                    CHIX 
10.07.2018         -                  -                  -                    TRQX 
10.07.2018         -                  -                  -                    BATE 
11.07.2018         25,000             53.6580            1,341,450            XPAR 
11.07.2018         -                  -                  -                    CHIX 
11.07.2018         -                  -                  -                    TRQX 
11.07.2018         -                  -                  -                    BATE 
Total              616,152            53.7098            33,093,372

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

TotalMedia Relations: +33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations: +44 (0)207 719 7962ir@total.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20180712005661/en/

 
This information is provided by Business Wire

(END) Dow Jones Newswires

July 12, 2018 12:30 ET (16:30 GMT)

Totalenergies (LSE:TTE)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Totalenergies Charts.
Totalenergies (LSE:TTE)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Totalenergies Charts.