Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE        65%   $19.83  $12.00  20-Nov 
Hatteras Financial Corp      HTS          7%   $25.06  $24.00  25-Apr 
Visa Inc.                    V            0%   $44.13  $44.00  19-Mar 
IPC The Hospitalist Co.      IPCM         0%   $15.99  $16.00  24-Jan 
American Water Works         AWK         -4%   $20.63  $21.50  22-Apr 
Heritage-Crystal Clean       HCCI        -7%   $10.75  $11.50  12-Mar 
Western Gas Partners         WES        -11%   $14.72  $16.50  8-May 
Pioneer Southwest Energy     PSE        -20%   $15.16  $19.00  30-Apr 
Energy Recovery              ERII       -21%    $6.69   $8.50  2-Jul 
RiskMetrics Group            RMG        -27%   $12.70  $17.50  24-Jan 
Intrepid Potash              IPI        -31%   $21.96  $32.00  21-Apr 
Fifth Street Finance         FSC        -57%    $6.01  $14.12  11-Jun 
Real Goods Solar             RSOL       -61%    $3.91  $10.00  8-May 
ATA Inc.                     ATAI       -63%    $3.50   $9.50  28-Jan 
RackSpace Hosting Inc.       RAX        -64%    $4.54  $12.50  7-Aug 
Cascal NV                    HOO        -65%    $4.15  $12.00  28-Jan 
Safe Bunkers Inc.            SB         -66%    $6.40  $19.00  28-May 
Navios Maritime Acquisition  NM         -67%    $3.30  $10.00  25-Jun 
RHI Entertainment            RHIE       -68%    $4.45  $14.00  17-Jun 
Pansoft Company              PSOF       -70%    $2.08   $7.00  9-Sep 
Bioheart Inc.                BHRT       -85%    $0.81   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.