ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BountieBNTE
US$ 0.023614
0.000411
(
1.77%
)
Info
Rank Rank 4157
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001968
Exchange
-
Ask
US$ 0.023614
Last Trade Time
21:28:56
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002677
Fully Diluted Market Cap
US$ 4,722,748
Genesis Date
5/14/2019
Days Range 0.022989-0.023624
52 Weeks Range 0.006378-0.024869
Circulating Supply 0 / 199,999,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733875337BNTE/BTChttps://exchange.latoken.com/exchange/BNTE-BTCBTC1https://exchange.latoken.com/exchange/BNTE-BTC011 hours ago
1.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337BNTE/ETHhttps://exchange.latoken.com/exchange/BNTE-ETHETH2https://exchange.latoken.com/exchange/BNTE-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.023032910.000580832.521739545720.022448990.024869310CX
40.021164620.0024491211.57176457690.019271820.024869310CX
120.014471960.0091417863.16891423140.013757430.024869310CX
260.016688540.006925241.49673967880.011921280.024869310CX
520.006378310.01723543270.2193841320.006378310.024869310CX
1560.011336160.01227758108.30457580.003722370.024869310CX
2600.00173280.021880941262.750461680.001010320.024869310CX

About BNTE

With Bountie, gamers can play top competitive titles and get paid in Bountie tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.02318157-0.000195-0.830.023331180.023576750.02265240
17337882000.02337685-0.000883-3.640.023342540.024097440.022919470
17337018000.024259680.000274661.150.023976450.024259680.023753110
17336154000.02398502-1.3E-5-0.050.023969210.024136780.023795570
17335290000.023997640.000742223.190.023217010.024487290.023156540
17334426000.02325542-0.000495-2.080.023673180.024869310.022448990
17333562000.023750850.000693773.010.023032910.023817430.022726140
17332698000.023057089.6E-50.420.023006980.023093470.02249520
17331834000.02296098-0.000405-1.730.023342540.023553330.022671920
17330970000.023365950.00021190.920.023152750.023476730.022989240
17330106000.02315405-0.00022-0.940.023396410.023396410.023075910
17329242000.023374420.000417641.820.022957770.023684190.022907340
17328378000.02295678-9.0E-5-0.390.023064090.023199410.02272890
17327514000.023046860.00097884.440.022027680.023366390.022023820
17326650000.02206806-0.000216-0.970.022340530.022798190.021770940
17325786000.022284-0.001166-4.970.01931660.023729390.019271820
17324922000.02345021-8.0E-6-0.030.023481070.023675990.022990140
17324058000.02345811-0.000307-1.290.023732440.023755320.023344910
17323194000.023764640.00011210.470.023643230.023941340.023336160
17322330000.023652540.001048314.640.022633720.02375640.0225970
17321466000.022604230.000457222.060.022161850.022785750.021995930
17320602000.022147010.000421371.940.021730970.022571570.021703320
17319738000.021725640.000168790.780.01931660.022233160.019271820
17318874000.02155685-0.00015-0.690.021739670.021932920.02130550
17318010000.02170681-0.000164-0.750.021836180.022017090.021647190
17317146000.021870520.000915994.370.02103990.02205070.020919870
17316282000.02095453-0.000753-3.470.021703170.022027380.020810530
17315418000.021707130.000593372.810.021164620.022427390.020717180
17314554000.02111376-0.000178-0.840.021234920.021595080.020468570
17313690000.021291970.0020006310.370.01931660.021506190.019271820
17312826000.019291340.000856684.650.018426570.0195480.018378860
17311962000.018434666.6E-50.360.018369180.018465760.018187480
17311098000.018368340.000110350.600.0182280.018549250.01816380
17310234000.018257990.00010.550.018154420.018467220.017881670
17309370000.018158160.001482548.890.016687470.018353370.016679070
17308506000.016675620.000437432.690.016276520.016904830.016198250
17307642000.01623819-0.000289-1.750.014560560.016608910.013757430
17306778000.01652755-8.7E-5-0.520.01663420.01663420.016196520
17305914000.01661474-5.5E-5-0.330.016693670.016766060.016583520
17305050000.01666928-0.000207-1.230.016849860.017169060.016519520
17304186000.01687654-0.0005-2.880.017354720.017436090.016716650
17303322000.01737607-5.3E-5-0.300.017451480.017497820.017146620
17302458000.017429240.000657853.920.016740760.017652910.016733360
17301594000.016771390.000463692.840.014560560.016846720.013757430
17300730000.01630770.00021811.360.016080.016372940.016045290
17299866000.01608960.000175961.110.015991390.016152030.015927340
17299002000.01591364-0.000428-2.620.016371510.016494780.015730810
17298138000.016341210.000340252.130.015994170.016498320.015964670
17297274000.01600096-0.000162-1.000.016158230.016159430.015650560
17296410000.01616248-3.5E-5-0.220.016161290.016256690.015978690
17295546000.01619708-0.000364-2.200.016553770.016661190.016041110
17294682000.016560670.000158140.960.0164110.016632760.016340780
17293818000.01640253-2.1E-5-0.130.016431120.016468070.0163290
17292954000.016423060.000267961.660.014560560.01655630.013757430
17292090000.0161551-8.1E-5-0.500.014560560.016186620.013757430
17291226000.016236180.000208661.300.016063680.016406320.016029380
17290362000.016027520.000160161.010.015853650.016271010.015567050
17289498000.015867360.000803365.330.014560560.015954740.013757430
17288634000.015064-9.3E-5-0.610.015182090.015184010.014889240
17287770000.015156720.000168561.120.015007950.015229490.014993290
17286906000.014988160.000541533.750.014460940.01521850.014421470
17286042000.01444663-0.000102-0.700.014535920.014693640.014133720
17285178000.01454833-0.000379-2.540.014915740.015000650.014478440
17284314000.01492708-5.6E-5-0.370.014951430.015164390.014848340
17283450000.01498268-0.000101-0.670.014560560.015461370.013757430
17282586000.015083820.000190121.280.014884390.015097890.014840480
17281722000.01489378.0E-60.050.014922880.01496820.014811020
17280858000.014885470.000301852.070.014580050.014989910.014511280
17279994000.014583621.6E-50.110.014560560.014657790.013757430
17279130000.01456759-4.7E-5-0.320.014599780.014948360.014394850
17278266000.01461469-0.000561-3.700.015199330.015379840.014454490
17277402000.01517566-0.000592-3.750.015728710.015736560.015105490
17276538000.01576811-3.0E-5-0.190.015810960.015840280.015708510
17275674000.015798351.9E-50.120.015798970.015888650.015708930
17274810000.015779340.000140990.900.015627210.015959410.015563130
17273946000.015638350.000521893.450.015166430.015778630.015040980
17273082000.01511646-0.000328-2.120.015424470.015508060.015110310
17272218000.015444220.000234291.540.015198570.015518280.015056130
17271354000.01520993-3.2E-5-0.210.014560560.01532830.013757430
17270490000.0152422-1.0E-6-0.010.015210320.015342990.014976220
17269626000.015243240.000101010.670.015168870.015243240.015066070
17268762000.015142231.9E-50.130.015101790.015384540.014981660
17267898000.015123710.000425922.900.014827190.015325610.014807230
17267034000.014697790.000232991.610.014471960.014730470.014219860
17266170000.01446480.000465593.330.013978650.014720550.013832330
17265306000.01399921-0.000195-1.370.014202150.014208890.013813050
17264442000.01419394-0.00021-1.460.014402250.014493390.01410060
17263578000.01440435-0.000137-0.940.014530060.014555540.014281570
17262714000.014540870.000578114.140.013961480.014558770.013838580
17261850000.013962760.000194121.410.013774420.014053560.013769220
17260986000.01376864-5.8E-5-0.420.013831780.013919870.013333780