ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IRISnetIRIS
US$ 0.085172
0.00
(
0.00%
)
Info
Rank Rank 696
Coin
Not Mineable
Bid
US$ 0.07894
Exchange
BINA
Ask
US$ 8.33
Last Trade Time
10:02:21
Volume (24h)
$ 0
Last Trade Size
599.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.015611
Fully Diluted Market Cap
US$ 0
Genesis Date
2/28/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.011357-0.091835
Circulating Supply 1,627,886,651 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000687Gate.io43748804.93/cdn/crypto/logos/exchanges/GATE.png$ 30,844.261752082486IRIS/USDThttps://gate.io/trade/IRIS_USDTUSDT1https://gate.io/trade/IRIS_USDT10025 minutes ago
2.53E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752019325IRIS/BTChttps://www.bibox.com/en/exchange/basic/IRIS_BTCBTC2https://www.bibox.com/en/exchange/basic/IRIS_BTC018 hours ago
1.052E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752019325IRIS/ETHhttps://www.bibox.com/en/exchange/basic/IRIS_ETHETH3https://www.bibox.com/en/exchange/basic/IRIS_ETH018 hours ago
0.012928Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325IRIS/USDThttps://www.bibox.com/en/exchange/basic/IRIS_USDTUSDT4https://www.bibox.com/en/exchange/basic/IRIS_USDT018 hours ago
0.015437HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752019331IRIS/USDThttps://www.huobi.com/en-us/exchange/iris_usdtUSDT5https://www.huobi.com/en-us/exchange/iris_usdt018 hours ago
1.313E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331IRIS/ETHhttps://www.huobi.com/en-us/exchange/iris_ethETH6https://www.huobi.com/en-us/exchange/iris_eth018 hours ago
1.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752019322IRIS/BTChttps://www.binance.com/en/trade/IRIS_BTCBTC7https://www.binance.com/en/trade/IRIS_BTC018 hours ago
0.00521Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752019322IRIS/USDThttps://www.binance.com/en/trade/IRIS_USDTUSDT8https://www.binance.com/en/trade/IRIS_USDT018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IRIS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IRISBTC9https://bittrex.com/Market/Index?MarketName=BTC-IRIS0-
8.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331IRIS/BTChttps://www.huobi.com/en-us/exchange/iris_btcBTC10https://www.huobi.com/en-us/exchange/iris_btc018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.09042558-0.00525371-5.809982086930.080722250.090525630CX
120.068608850.0165630224.14122959360.020735030.091835077477.08333333CX
260.07785380.007318079.399759549310.020735030.0918350710410.0828729CX
520.013042330.07212954553.0418261150.011357270.09183507964182.262295CX
1560.017703660.06746821381.0975244670.001859360.091835074721570.67484CX
2600.044386750.0407851291.88579925320.001859360.318193038208682.80562CX

About IRIS

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17520186000.0851718600.000000
17519322000.0851718600.000000
17518458000.0851718600.000000
17517594000.0851718600.000000
17516730000.0851718600.000000
17515866000.0851718600.000000
17515002000.0851718600.000000
17514138000.0851718600.000000
17513274000.0851718600.000.084938780.08541120.083239430
17512410000.0851718600.000000
17511546000.0851718600.000000
17510682000.0851718600.000.084938780.08541120.083239430
17509818000.0851718600.000.084938780.08541120.083239430
17508954000.08517186-0.001685-1.940.084938780.08541120.083239430
17508090000.086857040.000354090.410.086495870.087154970.085862810
17507226000.086502950.003756754.540.082635860.086974420.081765130
17506362000.0827462-0.000305-0.370.084115650.084693970.080722250
17505498000.0830515-0.001633-1.930.084720580.085280680.082850860
17504634000.08468455-0.001164-1.360.085856050.087342060.083942270
17503770000.08584835-5.3E-5-0.060.086015490.086274370.085254340
17502906000.085901563.9E-50.050.085770880.08657410.084975820
17502042000.08586224-0.001894-2.160.087507450.088332140.084779290
17501178000.087756350.001163841.340.086589830.0892940.086128330
17500314000.086592510.000102090.120.08644330.087066260.085722720
17499450000.08649042-0.000541-0.620.08695760.08695760.08560870
17498586000.087031837.5E-50.090.086859930.087074410.08440750
17497722000.08695644-0.002127-2.390.089130080.089164680.086760730
17496858000.08908342-0.001245-1.380.090425580.090525630.088737430
17495994000.09032873-5.3E-5-0.060.084938780.090478280.0832394389725
17495130000.090381690.0036554.210.084938780.09051030.0832394389725
17494266000.086726697.0E-50.080.086559230.087321290.086146190
17493402000.086656410.001002971.170.085559730.086896810.085331860
17492538000.085653440.002363632.840.083210320.086409710.082946730
17491674000.08328981-0.002677-3.110.085964970.086896570.082383320
17490810000.08596674-0.000484-0.560.086536350.086919450.085479390
17489946000.08645096-0.000405-0.470.086790070.087616680.086065210
17489082000.086855820.000128580.150.086638320.086915860.085053930
17488218000.086727240.000855541.000.085807790.086829610.085137430
17487354000.08587170.00063960.750.085386870.086045860.084561470
17486490000.0852321-0.001245-1.440.086709530.08719640.085042540
17485626000.08647737-0.00192-2.170.088386640.08932390.086477370
17484762000.08839747-0.001073-1.200.089326410.089593760.087594060
17483898000.0894702-0.000284-0.320.08977080.090849230.088222170
17483034000.089753790.000441990.490.08941250.090562340.08920710
17482170000.08931180.000933721.060.088393310.089544730.087508550
17481306000.088378080.000638080.730.087991650.089774310.087794870
17480442000.08774-0.003764-4.110.091560190.091629340.087728970
17479578000.091504330.001550211.720.089946980.091835070.089637950
17478714000.089954120.002278792.600.087586320.090633910.087078950
17477850000.087675330.001036671.200.086672160.087975470.085476690
17476986000.08663866-0.000221-0.250.087308170.087706380.083741330
17476122000.08685940.002222242.630.084647580.086919170.084606660
17475258000.08463716-0.000299-0.350.084886610.085048950.084214270
17474394000.08493653-0.00021-0.250.085113220.085774810.084584740
17473530000.085146140.000212550.250.084938780.08541120.083239430
17472666000.08493359-0.000545-0.640.085399530.0855260.084214790
17471802000.085478310.001060061.260.084304490.086054170.083271830
17470938000.084418250.06360826305.660.085428780.086700240.08278640
17470074000.02080999-0.064967-75.740.070545050.070934060.0207350389725
17469210000.085777250.00138061.640.070545050.08599750.0614731889725
17468346000.08439665-0.00014-0.170.084661530.085337550.083932490
17467482000.084536190.004938736.200.079592890.085125020.079471070
17466618000.079597460.00022040.280.079448980.08005460.078574260
17465754000.079377060.001648322.120.07765410.079439320.076603070
17464890000.077728740.000462040.600.077282440.07804490.076779960
17464026000.0772667-0.001321-1.680.078709180.078959060.07726670
17463162000.07858753-0.00084-1.060.079506970.079506970.078587530
17462298000.079427970.000359950.460.0792120.080299320.079069540
17461434000.079068020.001797912.330.077326370.079893340.077260590
17460570000.077270111.0E-60.000.077358540.078069530.076296940
17459706000.07726889-0.000709-0.910.077915350.078301790.076960350
17458842000.077978180.001069851.390.076856470.078376230.076175320
17457978000.07690833-0.00072-0.930.077597560.078180110.076813550
17457114000.07762788-8.2E-5-0.110.07778520.07810180.077052980
17456250000.077709850.000654040.850.077015720.078617720.076203760
17455386000.077055810.0149001923.970.070545050.077070480.0614731889725
17454522000.0621556200.000.070545050.070934060.0614731889725
17453658000.06215562-0.009412-13.150.070545050.070934060.0614731889725
17452794000.071567460.001795112.570.069902860.072621110.069891360
17451930000.06977235-3.8E-5-0.050.069747280.069951790.068877110
17451066000.069810620.000545990.790.069276740.070097240.069216920
17450202000.06926463-0.00034-0.490.069635470.069751720.069163460
17449338000.069604650.000580610.840.06891530.070088490.068727160
17448474000.069024040.00044330.650.068608850.070086910.068180580
17447610000.06858074-0.000705-1.020.069341560.070908220.068560980
17446746000.069285830.000788331.150.068630360.070353430.068630360
17445882000.0684975-0.001484-2.120.069985460.070415080.068138050
17445018000.069981770.001621072.370.068396070.070366730.067895670
17444154000.06836070.003036324.650.06516950.069082520.064788220
17443290000.06532438-0.00249-3.670.067669790.067694970.064372720
17442426000.06781436-0.001391-2.010.070545050.070934060.0614731889725