ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IRISnetIRIS
US$ 0.015604
-0.000147
(
-0.93%
)
Info
Rank Rank 466
Coin
Not Mineable
Bid
US$ 0.014404
Exchange
BINA
Ask
US$ 0.016204
Last Trade Time
05:18:56
Volume (24h)
$ 741,985
Last Trade Size
18,407.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.015633
Fully Diluted Market Cap
US$ 0
Genesis Date
2/28/2019
Days Range 0.015051-0.049731
52 Weeks Range 0.001859-0.059327
Circulating Supply 1,519,828,920 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01527Binance10726537.1/cdn/crypto/logos/exchanges/BINA.png$ 163,345.321726307682IRIS/USDThttps://www.binance.com/en/trade/IRIS_USDTUSDT1https://www.binance.com/en/trade/IRIS_USDT99.6339307946Recently
2.6E-7Binance31650/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0080971726307666IRIS/BTChttps://www.binance.com/en/trade/IRIS_BTCBTC2https://www.binance.com/en/trade/IRIS_BTC0.293982473584Recently
0.01524Gate.io7760.82/cdn/crypto/logos/exchanges/GATE.png$ 117.601726306517IRIS/USDThttps://gate.io/trade/IRIS_USDTUSDT3https://gate.io/trade/IRIS_USDT0.072086731773819 minutes ago
0.012928Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726272126IRIS/USDThttps://www.bibox.com/en/exchange/basic/IRIS_USDTUSDT4https://www.bibox.com/en/exchange/basic/IRIS_USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IRIS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IRISBTC5https://bittrex.com/Market/Index?MarketName=BTC-IRIS0-
1.052E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726272126IRIS/ETHhttps://www.bibox.com/en/exchange/basic/IRIS_ETHETH6https://www.bibox.com/en/exchange/basic/IRIS_ETH010 hours ago
0.015437HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726272131IRIS/USDThttps://www.huobi.com/en-us/exchange/iris_usdtUSDT7https://www.huobi.com/en-us/exchange/iris_usdt010 hours ago
1.313E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726272131IRIS/ETHhttps://www.huobi.com/en-us/exchange/iris_ethETH8https://www.huobi.com/en-us/exchange/iris_eth010 hours ago
8.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726272131IRIS/BTChttps://www.huobi.com/en-us/exchange/iris_btcBTC9https://www.huobi.com/en-us/exchange/iris_btc010 hours ago
2.53E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726272126IRIS/BTChttps://www.bibox.com/en/exchange/basic/IRIS_BTCBTC10https://www.bibox.com/en/exchange/basic/IRIS_BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04426853-0.02866442-64.75123524540.013452190.05314791243010.142857CX
40.012364410.003239726.20181634220.012364410.053147912514046.96429CX
120.05259862-0.03699451-70.33361331530.011357270.055566433536385.54762CX
260.04456143-0.02895732-64.98292357310.011357270.058905012309028.61413CX
520.01598709-0.00038298-2.395557915790.001859360.0593272566060.02219CX
1560.15011513-0.13451102-89.60523832610.001859360.214270567661002.50487CX
2600.05668663-0.04108252-72.47303288270.001859360.318193038962901.41243CX

About IRIS

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17262714000.015752610.001208078.310.014543210.015772010.01441519111972
17261850000.014544540.00020221.410.014348360.01522470.0143483692417
17260986000.01434234-0.001212-7.790.047258580.047346750.01395769196396
17260122000.015554420.000702564.730.04670480.046763780.0147048585080
17259258000.014851860.000560233.920.053022750.053147910.01423163345438
17258394000.01429163-0.000315-2.160.044423490.04481780.013945631826
17257530000.014606360.001136878.440.044268530.044316210.01345219867942
17256666000.01346949-7.0E-6-0.050.013480850.015308810.013188651294493
17255802000.01347648-0.000996-6.880.047564330.047753590.013386131305986
17254938000.01447225.8E-50.400.014354670.014625890.01354793485905
17254074000.01441458-0.000376-2.540.014783290.015311010.0143929633342
17253210000.014791-9.6E-5-0.640.053022750.053147910.01432729796394
17252346000.014887390.000148771.010.048344990.0484080.014469288008528
17251482000.014738620.000555283.920.014185540.015383160.014125341198053
17250618000.01418334-6.7E-5-0.470.048623810.048764090.01332259935459
17249754000.014250014.6E-50.320.014166570.048645120.014144121261970
17248890000.014204370.000482553.520.013684210.017617360.0130444314084796
17248026000.01372182-0.001375-9.110.015090010.015162670.013345862385374
17247162000.01509726-0.001615-9.660.016733290.052846990.0145431315544874
17246298000.016711790.00071064.440.016049410.01690.015960541869837
17245434000.01600119-0.000645-3.870.016667620.052727560.01591668357345
17244570000.016645860.000945556.020.015699980.049729350.015699981258914
17243706000.015700310.000405312.650.053022750.053147910.01432729359308
17242842000.0152950.000516873.500.014751870.049136580.01472291246364
17241978000.014778130.000524343.680.048707040.049662250.013914651698708
17241114000.014253790.000147231.040.053022750.053147910.013919731515471
17240250000.014106560.000437233.200.048781290.048980840.0130518312081172
17239386000.013669330.0012947410.460.012364410.048687830.012364411369951
17238522000.01237459-0.000296-2.340.012663520.012934610.01156677125391
17237658000.012671-0.000864-6.380.048187120.048382540.01196741383564
17236794000.013535410.000219711.650.049628570.049765750.01304814388702
17235930000.0133157-0.000346-2.530.013651740.014372320.01326604433233
17235066000.013661890.000130590.970.053022750.053147910.01331758829650
17234202000.0135313-0.001076-7.370.050109120.050185480.013530081322219
17233338000.014607324.2E-50.290.014610890.050418090.013868892413447
17232474000.014565120.000354472.490.014199320.015049660.013342581160012
17231610000.014210650.000976087.380.01320740.014774640.01260878930527
17230746000.01323457-0.000762-5.440.014012010.014849040.013100782987077
17229882000.013996890.0015152912.140.012418350.044734280.012418354624639
17229018000.0124816-0.003235-20.580.053022750.053147910.0119212813997254
17228154000.01571611-0.001902-10.800.016987320.018834620.0143306610678181
17227290000.01761820.0041012230.340.013512740.019397060.0135025330633067
17226426000.01351698-0.002141-13.670.015701980.016066710.013509491517510
17225562000.01565778-0.000518-3.200.053022750.053147910.014327293632741
17224698000.01617609-0.001045-6.070.017204220.017977560.015844847748
17223834000.0172206-0.000153-0.880.017374250.054812010.0163396616366983
17222970000.01737390.001000676.110.055528350.055553760.012218856689014
17222106000.01637323-0.001329-7.510.017628650.055566430.016156351820680
17221242000.0177026-0.000633-3.450.01833650.019849910.016979895064500
17220378000.01833539-7.3E-5-0.400.017762950.024210040.0160695821880852
17219514000.018408640.0053325840.780.01307920.024571270.0121292347167089
17218650000.01307606-0.000114-0.860.054091460.054235230.0125001310177
17217786000.01319008-0.001002-7.060.014196930.055542830.012458971735562
17216922000.01419222-6.9E-5-0.480.055528350.055553760.012218851668108
17216058000.014261560.000147971.050.014097010.015022360.01383972558116
17215194000.014113599.3E-50.660.014016490.014838040.01392963316669
17214330000.01402075-5.0E-5-0.360.014072950.052417020.01336439733064
17213466000.01407089-0.000688-4.660.014098670.052615340.0132783548820
17212602000.014758970.000418862.920.053374150.05368180.01349956989659
17211738000.01434011-0.000552-3.710.014915870.053273340.01385276190954
17210874000.0148920.000236741.620.055528350.055553760.012218851042507
17210010000.01465526-0.000744-4.830.014808540.048861070.013739714991946
17209146000.01539950.0020855615.660.013314810.047506110.0121368419622863
17208282000.013313940.00069515.510.012616890.047065270.011357273322517
17207418000.01261884-0.001242-8.960.047247950.047247950.01211621732123
17206554000.01386128-6.8E-5-0.490.04750930.04750930.01323435111515
17205690000.013929520.000899256.900.013042330.046949650.01304233213940
17204826000.013030270.000741626.030.055528350.055553760.01221885516271
17203962000.01228865-0.00167-11.960.047680940.047741260.01228382118082
17203098000.013958610.0014869211.920.046389130.046671320.012331160276
17202234000.01247169-0.000691-5.250.013091120.01321080.01160827723203
17201370000.01316232-0.001287-8.910.014439010.049525580.0130541512675
17200506000.01444969-0.001673-10.380.050898420.050986090.013650471715264
17199642000.01612244-0.000835-4.920.05155750.05155750.0154511853274
17198778000.01695712-0.003115-15.520.055528350.055553760.016957121623616
17197914000.020071980.001210236.420.018876250.049993320.01880073239295
17197050000.01886175-0.000444-2.300.019299810.049929580.01885445168059
17196186000.01930557-0.001005-4.950.020331540.050955010.0192553135156
17195322000.020310660.000860994.430.019460090.050148190.0187738159968
17194458000.01944967-0.000312-1.580.055528350.055553760.01882027970968
17193594000.019762150.000463442.400.019284020.020321130.01927464532901
17192730000.019298710.00029881.570.018947620.051910140.01801828287189
17191866000.01899991-0.00027-1.400.01927350.01996680.0189753749302
17191002000.01927-0.000586-2.950.052598620.052598620.0186194514952
17190138000.01985593-0.000257-1.280.020113280.020113280.01901091195519
17189274000.020112890.00130766.950.018840510.053254140.01881591160679
17188410000.01880529-5.6E-5-0.300.018890240.053748350.0181172204020
17187546000.01886104-0.001065-5.340.019945780.054552550.01800665860986
17186682000.01992615-0.002731-12.050.055528350.055553760.01992615553792
17185818000.02265729-0.000506-2.180.054264670.054299590.02188265204480
17184954000.023163340.000715313.190.054115430.054323020.02180346158747
17184090000.022448030.000406711.850.054813260.054920950.02200039189137