We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01511 | Binance | 12654694.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 188,864.51 | 1725964597 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 1 | https://www.binance.com/en/trade/IRIS_USDT | 99.8278951572 | Recently |
| 0.01505 | Gate.io | 11122.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 165.21 | 1725963630 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 2 | https://gate.io/trade/IRIS_USDT | 0.0877440934481 | 16 minutes ago |
| 2.6E-7 | Binance | 10694 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002850 | 1725964512 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 3 | https://www.binance.com/en/trade/IRIS_BTC | 0.0843607493497 | Recently |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725926529 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725926529 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | 11 hours ago |
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725926529 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 11 hours ago |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725926529 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 11 hours ago |
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725926529 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 11 hours ago |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725926529 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01478329 | 7.821E-5 | 0.529043264388 | 0.01318865 | 0.05314791 | 704990.285714 | CX |
| 4 | 0.01365174 | 0.00120976 | 8.86158101458 | 0.01156677 | 0.05314791 | 2544226.42857 | CX |
| 12 | 0.01994578 | -0.00508428 | -25.4905047584 | 0.01135727 | 0.05556643 | 3547520.53571 | CX |
| 26 | 0.05615904 | -0.04129754 | -73.5367627367 | 0.01135727 | 0.059327 | 2422494.95652 | CX |
| 52 | 0.01863936 | -0.00377786 | -20.2681851737 | 0.00185936 | 0.059327 | 2586464.08015 | CX |
| 156 | 0.12892411 | -0.11406261 | -88.4726759021 | 0.00185936 | 0.21427056 | 7738658.21298 | CX |
| 260 | 0.05668663 | -0.04182513 | -73.7830596033 | 0.00185936 | 0.31819303 | 8984091.19113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.01485186 | 0.00056023 | 3.92 | 0.05302275 | 0.05314791 | 0.01423163 | 345438 |
| 1725839400 | 0.01429163 | -0.000315 | -2.16 | 0.04442349 | 0.0448178 | 0.01394563 | 1826 |
| 1725753000 | 0.01460636 | 0.00113687 | 8.44 | 0.04426853 | 0.04431621 | 0.01345219 | 867942 |
| 1725666600 | 0.01346949 | -7.0E-6 | -0.05 | 0.01348085 | 0.01530881 | 0.01318865 | 1294493 |
| 1725580200 | 0.01347648 | -0.000996 | -6.88 | 0.04756433 | 0.04775359 | 0.01338613 | 1305986 |
| 1725493800 | 0.0144722 | 5.8E-5 | 0.40 | 0.01435467 | 0.01462589 | 0.01354793 | 485905 |
| 1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.01531101 | 0.0143929 | 633342 |
| 1725321000 | 0.014791 | -9.6E-5 | -0.64 | 0.05302275 | 0.05314791 | 0.01432729 | 796394 |
| 1725234600 | 0.01488739 | 0.00014877 | 1.01 | 0.04834499 | 0.048408 | 0.01446928 | 8008528 |
| 1725148200 | 0.01473862 | 0.00055528 | 3.92 | 0.01418554 | 0.01538316 | 0.01412534 | 1198053 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.04862381 | 0.04876409 | 0.01332259 | 935459 |
| 1724975400 | 0.01425001 | 4.6E-5 | 0.32 | 0.01416657 | 0.04864512 | 0.01414412 | 1261970 |
| 1724889000 | 0.01420437 | 0.00048255 | 3.52 | 0.01368421 | 0.01761736 | 0.01304443 | 14084796 |
| 1724802600 | 0.01372182 | -0.001375 | -9.11 | 0.01509001 | 0.01516267 | 0.01334586 | 2385374 |
| 1724716200 | 0.01509726 | -0.001615 | -9.66 | 0.01673329 | 0.05284699 | 0.01454313 | 15544874 |
| 1724629800 | 0.01671179 | 0.0007106 | 4.44 | 0.01604941 | 0.0169 | 0.01596054 | 1869837 |
| 1724543400 | 0.01600119 | -0.000645 | -3.87 | 0.01666762 | 0.05272756 | 0.01591668 | 357345 |
| 1724457000 | 0.01664586 | 0.00094555 | 6.02 | 0.01569998 | 0.04972935 | 0.01569998 | 1258914 |
| 1724370600 | 0.01570031 | 0.00040531 | 2.65 | 0.05302275 | 0.05314791 | 0.01432729 | 359308 |
| 1724284200 | 0.015295 | 0.00051687 | 3.50 | 0.01475187 | 0.04913658 | 0.01472291 | 246364 |
| 1724197800 | 0.01477813 | 0.00052434 | 3.68 | 0.04870704 | 0.04966225 | 0.01391465 | 1698708 |
| 1724111400 | 0.01425379 | 0.00014723 | 1.04 | 0.05302275 | 0.05314791 | 0.01391973 | 1515471 |
| 1724025000 | 0.01410656 | 0.00043723 | 3.20 | 0.04878129 | 0.04898084 | 0.01305183 | 12081172 |
| 1723938600 | 0.01366933 | 0.00129474 | 10.46 | 0.01236441 | 0.04868783 | 0.01236441 | 1369951 |
| 1723852200 | 0.01237459 | -0.000296 | -2.34 | 0.01266352 | 0.01293461 | 0.01156677 | 125391 |
| 1723765800 | 0.012671 | -0.000864 | -6.38 | 0.04818712 | 0.04838254 | 0.01196741 | 383564 |
| 1723679400 | 0.01353541 | 0.00021971 | 1.65 | 0.04962857 | 0.04976575 | 0.01304814 | 388702 |
| 1723593000 | 0.0133157 | -0.000346 | -2.53 | 0.01365174 | 0.01437232 | 0.01326604 | 433233 |
| 1723506600 | 0.01366189 | 0.00013059 | 0.97 | 0.05302275 | 0.05314791 | 0.01331758 | 829650 |
| 1723420200 | 0.0135313 | -0.001076 | -7.37 | 0.05010912 | 0.05018548 | 0.01353008 | 1322219 |
| 1723333800 | 0.01460732 | 4.2E-5 | 0.29 | 0.01461089 | 0.05041809 | 0.01386889 | 2413447 |
| 1723247400 | 0.01456512 | 0.00035447 | 2.49 | 0.01419932 | 0.01504966 | 0.01334258 | 1160012 |
| 1723161000 | 0.01421065 | 0.00097608 | 7.38 | 0.0132074 | 0.01477464 | 0.01260878 | 930527 |
| 1723074600 | 0.01323457 | -0.000762 | -5.44 | 0.01401201 | 0.01484904 | 0.01310078 | 2987077 |
| 1722988200 | 0.01399689 | 0.00151529 | 12.14 | 0.01241835 | 0.04473428 | 0.01241835 | 4624639 |
| 1722901800 | 0.0124816 | -0.003235 | -20.58 | 0.05302275 | 0.05314791 | 0.01192128 | 13997254 |
| 1722815400 | 0.01571611 | -0.001902 | -10.80 | 0.01698732 | 0.01883462 | 0.01433066 | 10678181 |
| 1722729000 | 0.0176182 | 0.00410122 | 30.34 | 0.01351274 | 0.01939706 | 0.01350253 | 30633067 |
| 1722642600 | 0.01351698 | -0.002141 | -13.67 | 0.01570198 | 0.01606671 | 0.01350949 | 1517510 |
| 1722556200 | 0.01565778 | -0.000518 | -3.20 | 0.05302275 | 0.05314791 | 0.01432729 | 3632741 |
| 1722469800 | 0.01617609 | -0.001045 | -6.07 | 0.01720422 | 0.01797756 | 0.01584 | 4847748 |
| 1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.05481201 | 0.01633966 | 16366983 |
| 1722297000 | 0.0173739 | 0.00100067 | 6.11 | 0.05552835 | 0.05555376 | 0.01221885 | 6689014 |
| 1722210600 | 0.01637323 | -0.001329 | -7.51 | 0.01762865 | 0.05556643 | 0.01615635 | 1820680 |
| 1722124200 | 0.0177026 | -0.000633 | -3.45 | 0.0183365 | 0.01984991 | 0.01697989 | 5064500 |
| 1722037800 | 0.01833539 | -7.3E-5 | -0.40 | 0.01776295 | 0.02421004 | 0.01606958 | 21880852 |
| 1721951400 | 0.01840864 | 0.00533258 | 40.78 | 0.0130792 | 0.02457127 | 0.01212923 | 47167089 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.05409146 | 0.05423523 | 0.0125001 | 310177 |
| 1721778600 | 0.01319008 | -0.001002 | -7.06 | 0.01419693 | 0.05554283 | 0.01245897 | 1735562 |
| 1721692200 | 0.01419222 | -6.9E-5 | -0.48 | 0.05552835 | 0.05555376 | 0.01221885 | 1668108 |
| 1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01502236 | 0.01383972 | 558116 |
| 1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01483804 | 0.01392963 | 316669 |
| 1721433000 | 0.01402075 | -5.0E-5 | -0.36 | 0.01407295 | 0.05241702 | 0.01336439 | 733064 |
| 1721346600 | 0.01407089 | -0.000688 | -4.66 | 0.01409867 | 0.05261534 | 0.0132783 | 548820 |
| 1721260200 | 0.01475897 | 0.00041886 | 2.92 | 0.05337415 | 0.0536818 | 0.01349956 | 989659 |
| 1721173800 | 0.01434011 | -0.000552 | -3.71 | 0.01491587 | 0.05327334 | 0.01385276 | 190954 |
| 1721087400 | 0.014892 | 0.00023674 | 1.62 | 0.05552835 | 0.05555376 | 0.01221885 | 1042507 |
| 1721001000 | 0.01465526 | -0.000744 | -4.83 | 0.01480854 | 0.04886107 | 0.01373971 | 4991946 |
| 1720914600 | 0.0153995 | 0.00208556 | 15.66 | 0.01331481 | 0.04750611 | 0.01213684 | 19622863 |
| 1720828200 | 0.01331394 | 0.0006951 | 5.51 | 0.01261689 | 0.04706527 | 0.01135727 | 3322517 |
| 1720741800 | 0.01261884 | -0.001242 | -8.96 | 0.04724795 | 0.04724795 | 0.01211621 | 732123 |
| 1720655400 | 0.01386128 | -6.8E-5 | -0.49 | 0.0475093 | 0.0475093 | 0.01323435 | 111515 |
| 1720569000 | 0.01392952 | 0.00089925 | 6.90 | 0.01304233 | 0.04694965 | 0.01304233 | 213940 |
| 1720482600 | 0.01303027 | 0.00074162 | 6.03 | 0.05552835 | 0.05555376 | 0.01221885 | 516271 |
| 1720396200 | 0.01228865 | -0.00167 | -11.96 | 0.04768094 | 0.04774126 | 0.01228382 | 118082 |
| 1720309800 | 0.01395861 | 0.00148692 | 11.92 | 0.04638913 | 0.04667132 | 0.012331 | 160276 |
| 1720223400 | 0.01247169 | -0.000691 | -5.25 | 0.01309112 | 0.0132108 | 0.01160827 | 723203 |
| 1720137000 | 0.01316232 | -0.001287 | -8.91 | 0.01443901 | 0.04952558 | 0.0130541 | 512675 |
| 1720050600 | 0.01444969 | -0.001673 | -10.38 | 0.05089842 | 0.05098609 | 0.01365047 | 1715264 |
| 1719964200 | 0.01612244 | -0.000835 | -4.92 | 0.0515575 | 0.0515575 | 0.015451 | 1853274 |
| 1719877800 | 0.01695712 | -0.003115 | -15.52 | 0.05552835 | 0.05555376 | 0.01695712 | 1623616 |
| 1719791400 | 0.02007198 | 0.00121023 | 6.42 | 0.01887625 | 0.04999332 | 0.01880073 | 239295 |
| 1719705000 | 0.01886175 | -0.000444 | -2.30 | 0.01929981 | 0.04992958 | 0.01885445 | 168059 |
| 1719618600 | 0.01930557 | -0.001005 | -4.95 | 0.02033154 | 0.05095501 | 0.01925531 | 35156 |
| 1719532200 | 0.02031066 | 0.00086099 | 4.43 | 0.01946009 | 0.05014819 | 0.0187738 | 159968 |
| 1719445800 | 0.01944967 | -0.000312 | -1.58 | 0.05552835 | 0.05555376 | 0.01882027 | 970968 |
| 1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.02032113 | 0.01927464 | 532901 |
| 1719273000 | 0.01929871 | 0.0002988 | 1.57 | 0.01894762 | 0.05191014 | 0.01801828 | 287189 |
| 1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.0199668 | 0.01897537 | 49302 |
| 1719100200 | 0.01927 | -0.000586 | -2.95 | 0.05259862 | 0.05259862 | 0.01861945 | 14952 |
| 1719013800 | 0.01985593 | -0.000257 | -1.28 | 0.02011328 | 0.02011328 | 0.01901091 | 195519 |
| 1718927400 | 0.02011289 | 0.0013076 | 6.95 | 0.01884051 | 0.05325414 | 0.01881591 | 160679 |
| 1718841000 | 0.01880529 | -5.6E-5 | -0.30 | 0.01889024 | 0.05374835 | 0.0181172 | 204020 |
| 1718754600 | 0.01886104 | -0.001065 | -5.34 | 0.01994578 | 0.05455255 | 0.01800665 | 860986 |
| 1718668200 | 0.01992615 | -0.002731 | -12.05 | 0.05552835 | 0.05555376 | 0.01992615 | 553792 |
| 1718581800 | 0.02265729 | -0.000506 | -2.18 | 0.05426467 | 0.05429959 | 0.02188265 | 204480 |
| 1718495400 | 0.02316334 | 0.00071531 | 3.19 | 0.05411543 | 0.05432302 | 0.02180346 | 158747 |
| 1718409000 | 0.02244803 | 0.00040671 | 1.85 | 0.05481326 | 0.05492095 | 0.02200039 | 189137 |
| 1718322600 | 0.02204132 | -0.001841 | -7.71 | 0.02388709 | 0.05606798 | 0.02185491 | 255996 |
| 1718236200 | 0.02388218 | 0.00029932 | 1.27 | 0.02356445 | 0.05527784 | 0.0234173 | 554482 |
| 1718149800 | 0.02358286 | -0.000733 | -3.01 | 0.05701919 | 0.05701919 | 0.02260586 | 343262 |
| 1718063400 | 0.02431538 | -0.00076 | -3.03 | 0.05552835 | 0.05555376 | 0.02421859 | 290866 |
| 1717977000 | 0.02507571 | 0.00011752 | 0.47 | 0.05681552 | 0.05683465 | 0.02420708 | 80745 |
| 1717890600 | 0.02495819 | -0.000696 | -2.71 | 0.05681316 | 0.05682747 | 0.02491454 | 369161 |
|
IRIS/BTC 0.00000026 BTC
+0.00%
|
IRIS/EUR 0.013477 €
+0.27%
|
|
IRIS/USD $ 0.014862
+0.24%
|
IRIS/GBP £ 0.011352
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
