We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01385 | Binance | 13574861.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 189,423.74 | 1729947714 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 1 | https://www.binance.com/en/trade/IRIS_USDT | 99.0706599917 | Recently |
| 0.01385 | Gate.io | 78224.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,089.22 | 1729945854 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 2 | https://gate.io/trade/IRIS_USDT | 0.570886658925 | 31 minutes ago |
| 2.0E-7 | Binance | 49116 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.010072 | 1729947660 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 3 | https://www.binance.com/en/trade/IRIS_BTC | 0.358453349377 | Recently |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729900928 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729947648 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | Recently |
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729900933 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 13 hours ago |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729900933 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 13 hours ago |
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729900933 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 13 hours ago |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729900928 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05613966 | -0.04275235 | -76.1535606023 | 0.01376446 | 0.05613966 | 265069.75 | CX |
| 4 | 0.05397982 | -0.04059251 | -75.1994171155 | 0.01321485 | 0.05613966 | 676070.689655 | CX |
| 12 | 0.01351274 | -0.00012543 | -0.928235132179 | 0.01156677 | 0.05613966 | 2199311.05882 | CX |
| 26 | 0.03030778 | -0.01692047 | -55.8288003938 | 0.01135727 | 0.05890501 | 2191252.875 | CX |
| 52 | 0.02827571 | -0.0148884 | -52.6543807388 | 0.00185936 | 0.059327 | 2532765.44647 | CX |
| 156 | 0.113893 | -0.10050569 | -88.2457130816 | 0.00185936 | 0.21427056 | 7305481.4486 | CX |
| 260 | 0.0477125 | -0.03432519 | -71.9417133875 | 0.00185936 | 0.31819303 | 8199074.79803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729900200 | 0.01392444 | -0.001736 | -11.09 | 0.01568936 | 0.015691 | 0.01376446 | 964776 |
| 1729813800 | 0.01566032 | 0.00099277 | 6.77 | 0.01466132 | 0.01581089 | 0.01463428 | 345811 |
| 1729727400 | 0.01466755 | -0.000821 | -5.30 | 0.05520728 | 0.05521138 | 0.0144184 | 136597 |
| 1729641000 | 0.01548904 | -3.3E-5 | -0.21 | 0.01548791 | 0.01557933 | 0.01480096 | 143639 |
| 1729554600 | 0.0155222 | -0.000348 | -2.19 | 0.01586403 | 0.01596697 | 0.01537273 | 81747 |
| 1729468200 | 0.01587064 | 0.00015155 | 0.96 | 0.05607094 | 0.0561089 | 0.01499561 | 140916 |
| 1729381800 | 0.01571909 | 0.00066462 | 4.41 | 0.05613966 | 0.05613966 | 0.01496825 | 153536 |
| 1729295400 | 0.01505447 | 0.00024563 | 1.66 | 0.01336504 | 0.05590382 | 0.01336504 | 147918 |
| 1729209000 | 0.01480884 | -7.4E-5 | -0.50 | 0.01336504 | 0.05500937 | 0.01336504 | 107547 |
| 1729122600 | 0.01488316 | -0.000477 | -3.11 | 0.01539436 | 0.01572272 | 0.014696 | 374746 |
| 1729036200 | 0.01535971 | 0.00015349 | 1.01 | 0.01519308 | 0.01605402 | 0.01491842 | 200926 |
| 1728949800 | 0.01520622 | 0.00014222 | 0.94 | 0.01336504 | 0.05244203 | 0.01336504 | 117929 |
| 1728863400 | 0.015064 | 0.00053881 | 3.71 | 0.05187214 | 0.05187872 | 0.01426885 | 301148 |
| 1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01522949 | 0.01442473 | 13173 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.04940821 | 0.0494487 | 0.01393434 | 1069353 |
| 1728604200 | 0.01444663 | -0.001314 | -8.34 | 0.01574724 | 0.01583154 | 0.01354481 | 1330776 |
| 1728517800 | 0.01576069 | 0.00145557 | 10.18 | 0.05096212 | 0.05125223 | 0.01427287 | 3214325 |
| 1728431400 | 0.01430512 | -0.000678 | -4.53 | 0.05108407 | 0.05149454 | 0.01422966 | 586772 |
| 1728345000 | 0.01498268 | -0.000101 | -0.67 | 0.01336504 | 0.05144442 | 0.01336504 | 106422 |
| 1728258600 | 0.01508382 | 0.00019012 | 1.28 | 0.01488439 | 0.01559412 | 0.01427488 | 452015 |
| 1728172200 | 0.0148937 | 0.00062845 | 4.41 | 0.01492288 | 0.01492288 | 0.0141939 | 348898 |
| 1728085800 | 0.01426525 | 0.00089694 | 6.71 | 0.01336504 | 0.04982426 | 0.01336504 | 288923 |
| 1727999400 | 0.01336831 | -0.001806 | -11.90 | 0.05302275 | 0.05314791 | 0.01321485 | 569432 |
| 1727913000 | 0.01517457 | 0.00116883 | 8.35 | 0.01399145 | 0.0499711 | 0.01399145 | 3108521 |
| 1727826600 | 0.01400574 | -0.00117 | -7.71 | 0.01519933 | 0.01598851 | 0.01334065 | 1569596 |
| 1727740200 | 0.01517566 | -0.000592 | -3.75 | 0.05373976 | 0.05376658 | 0.01510549 | 525991 |
| 1727653800 | 0.01576811 | -3.0E-5 | -0.19 | 0.01581096 | 0.01643661 | 0.01505399 | 85685 |
| 1727567400 | 0.01579835 | -0.000638 | -3.88 | 0.05397982 | 0.05403729 | 0.01570945 | 2965396 |
| 1727481000 | 0.01643682 | 0.00079847 | 5.11 | 0.05339298 | 0.05346908 | 0.0151126 | 449914 |
| 1727394600 | 0.01563835 | -0.000108 | -0.69 | 0.01579836 | 0.01638999 | 0.01540529 | 1464461 |
| 1727308200 | 0.01574632 | -0.000341 | -2.12 | 0.01606716 | 0.05298589 | 0.01520492 | 1109989 |
| 1727221800 | 0.01608773 | 0.0008778 | 5.77 | 0.01519857 | 0.05196658 | 0.01505763 | 12814128 |
| 1727135400 | 0.01520993 | 0.00060282 | 4.13 | 0.05302275 | 0.05314791 | 0.01432729 | 805649 |
| 1727049000 | 0.01460711 | -0.001271 | -8.00 | 0.01584409 | 0.05201218 | 0.0143806 | 1499244 |
| 1726962600 | 0.01587837 | 0.00136706 | 9.42 | 0.01453683 | 0.01642322 | 0.01450221 | 439405 |
| 1726876200 | 0.01451131 | -0.000612 | -4.05 | 0.05159781 | 0.05161938 | 0.01435742 | 1622435 |
| 1726789800 | 0.01512371 | 0.00042592 | 2.90 | 0.05065956 | 0.05127271 | 0.01425314 | 775373 |
| 1726703400 | 0.01469779 | 0.00023299 | 1.61 | 0.01447196 | 0.01473047 | 0.01362736 | 271001 |
| 1726617000 | 0.0144648 | 0.00046559 | 3.33 | 0.0477604 | 0.0478272 | 0.01385301 | 454867 |
| 1726530600 | 0.01399921 | -0.000786 | -5.32 | 0.01479391 | 0.01480093 | 0.01356326 | 587497 |
| 1726444200 | 0.01478536 | 0.00038101 | 2.65 | 0.01440225 | 0.01509729 | 0.01440225 | 19107 |
| 1726357800 | 0.01440435 | -0.001348 | -8.56 | 0.04964439 | 0.04973144 | 0.01434 | 3722042 |
| 1726271400 | 0.01575261 | 0.00120807 | 8.31 | 0.01454321 | 0.01577201 | 0.01441519 | 111972 |
| 1726185000 | 0.01454454 | 0.0002022 | 1.41 | 0.01434836 | 0.0152247 | 0.01434836 | 92417 |
| 1726098600 | 0.01434234 | -0.001212 | -7.79 | 0.04725858 | 0.04734675 | 0.01395769 | 196396 |
| 1726012200 | 0.01555442 | 0.00070256 | 4.73 | 0.0467048 | 0.04676378 | 0.01470485 | 85080 |
| 1725925800 | 0.01485186 | 0.00056023 | 3.92 | 0.05302275 | 0.05314791 | 0.01423163 | 345438 |
| 1725839400 | 0.01429163 | -0.000315 | -2.16 | 0.04442349 | 0.0448178 | 0.01394563 | 1826 |
| 1725753000 | 0.01460636 | 0.00113687 | 8.44 | 0.04426853 | 0.04431621 | 0.01345219 | 867942 |
| 1725666600 | 0.01346949 | -7.0E-6 | -0.05 | 0.01348085 | 0.01530881 | 0.01318865 | 1294493 |
| 1725580200 | 0.01347648 | -0.000996 | -6.88 | 0.04756433 | 0.04775359 | 0.01338613 | 1305986 |
| 1725493800 | 0.0144722 | 5.8E-5 | 0.40 | 0.01435467 | 0.01462589 | 0.01354793 | 485905 |
| 1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.01531101 | 0.0143929 | 633342 |
| 1725321000 | 0.014791 | -9.6E-5 | -0.64 | 0.05302275 | 0.05314791 | 0.01432729 | 796394 |
| 1725234600 | 0.01488739 | 0.00014877 | 1.01 | 0.04834499 | 0.048408 | 0.01446928 | 8008528 |
| 1725148200 | 0.01473862 | 0.00055528 | 3.92 | 0.01418554 | 0.01538316 | 0.01412534 | 1198053 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.04862381 | 0.04876409 | 0.01332259 | 935459 |
| 1724975400 | 0.01425001 | 4.6E-5 | 0.32 | 0.01416657 | 0.04864512 | 0.01414412 | 1261970 |
| 1724889000 | 0.01420437 | 0.00048255 | 3.52 | 0.01368421 | 0.01761736 | 0.01304443 | 14084796 |
| 1724802600 | 0.01372182 | -0.001375 | -9.11 | 0.01509001 | 0.01516267 | 0.01334586 | 2385374 |
| 1724716200 | 0.01509726 | -0.001615 | -9.66 | 0.01673329 | 0.05284699 | 0.01454313 | 15544874 |
| 1724629800 | 0.01671179 | 0.0007106 | 4.44 | 0.01604941 | 0.0169 | 0.01596054 | 1869837 |
| 1724543400 | 0.01600119 | -0.000645 | -3.87 | 0.01666762 | 0.05272756 | 0.01591668 | 357345 |
| 1724457000 | 0.01664586 | 0.00094555 | 6.02 | 0.01569998 | 0.04972935 | 0.01569998 | 1258914 |
| 1724370600 | 0.01570031 | 0.00040531 | 2.65 | 0.05302275 | 0.05314791 | 0.01432729 | 359308 |
| 1724284200 | 0.015295 | 0.00051687 | 3.50 | 0.01475187 | 0.04913658 | 0.01472291 | 246364 |
| 1724197800 | 0.01477813 | 0.00052434 | 3.68 | 0.04870704 | 0.04966225 | 0.01391465 | 1698708 |
| 1724111400 | 0.01425379 | 0.00014723 | 1.04 | 0.05302275 | 0.05314791 | 0.01391973 | 1515471 |
| 1724025000 | 0.01410656 | 0.00043723 | 3.20 | 0.04878129 | 0.04898084 | 0.01305183 | 12081172 |
| 1723938600 | 0.01366933 | 0.00129474 | 10.46 | 0.01236441 | 0.04868783 | 0.01236441 | 1369951 |
| 1723852200 | 0.01237459 | -0.000296 | -2.34 | 0.01266352 | 0.01293461 | 0.01156677 | 125391 |
| 1723765800 | 0.012671 | -0.000864 | -6.38 | 0.04818712 | 0.04838254 | 0.01196741 | 383564 |
| 1723679400 | 0.01353541 | 0.00021971 | 1.65 | 0.04962857 | 0.04976575 | 0.01304814 | 388702 |
| 1723593000 | 0.0133157 | -0.000346 | -2.53 | 0.01365174 | 0.01437232 | 0.01326604 | 433233 |
| 1723506600 | 0.01366189 | 0.00013059 | 0.97 | 0.05302275 | 0.05314791 | 0.01331758 | 829650 |
| 1723420200 | 0.0135313 | -0.001076 | -7.37 | 0.05010912 | 0.05018548 | 0.01353008 | 1322219 |
| 1723333800 | 0.01460732 | 4.2E-5 | 0.29 | 0.01461089 | 0.05041809 | 0.01386889 | 2413447 |
| 1723247400 | 0.01456512 | 0.00035447 | 2.49 | 0.01419932 | 0.01504966 | 0.01334258 | 1160012 |
| 1723161000 | 0.01421065 | 0.00097608 | 7.38 | 0.0132074 | 0.01477464 | 0.01260878 | 930527 |
| 1723074600 | 0.01323457 | -0.000762 | -5.44 | 0.01401201 | 0.01484904 | 0.01310078 | 2987077 |
| 1722988200 | 0.01399689 | 0.00151529 | 12.14 | 0.01241835 | 0.04473428 | 0.01241835 | 4624639 |
| 1722901800 | 0.0124816 | -0.003235 | -20.58 | 0.05302275 | 0.05314791 | 0.01192128 | 13997254 |
| 1722815400 | 0.01571611 | -0.001902 | -10.80 | 0.01698732 | 0.01883462 | 0.01433066 | 10678181 |
| 1722729000 | 0.0176182 | 0.00410122 | 30.34 | 0.01351274 | 0.01939706 | 0.01350253 | 30633067 |
| 1722642600 | 0.01351698 | -0.002141 | -13.67 | 0.01570198 | 0.01606671 | 0.01350949 | 1517510 |
| 1722556200 | 0.01565778 | -0.000518 | -3.20 | 0.05302275 | 0.05314791 | 0.01432729 | 3632741 |
| 1722469800 | 0.01617609 | -0.001045 | -6.07 | 0.01720422 | 0.01797756 | 0.01584 | 4847748 |
| 1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.05481201 | 0.01633966 | 16366983 |
| 1722297000 | 0.0173739 | 0.00100067 | 6.11 | 0.05552835 | 0.05555376 | 0.01221885 | 6689014 |
| 1722210600 | 0.01637323 | -0.001329 | -7.51 | 0.01762865 | 0.05556643 | 0.01615635 | 1820680 |
| 1722124200 | 0.0177026 | -0.000633 | -3.45 | 0.0183365 | 0.01984991 | 0.01697989 | 5064500 |
| 1722037800 | 0.01833539 | -7.3E-5 | -0.40 | 0.01776295 | 0.02421004 | 0.01606958 | 21880852 |
|
IRIS/BTC 0.00000020 BTC
-4.76%
|
IRIS/EUR 0.012412 €
-4.61%
|
|
IRIS/USD $ 0.013387
-4.32%
|
IRIS/GBP £ 0.010336
-4.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
