We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.107 | Gate.io | 1421.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 149.48 | 1741080742 | MIS/USDT | https://gate.io/trade/MIS_USDT | USDT | 1 | https://gate.io/trade/MIS_USDT | 100 | 2 hours ago |
| 3.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | MIS/ETH | https://gate.io/trade/MIS_ETH | ETH | 2 | https://gate.io/trade/MIS_ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09711798 | -0.01596688 | -16.4407043886 | 0.08026329 | 0.09841147 | 2133.8182067 | CX |
| 4 | 0.11130155 | -0.03015045 | -27.0889758498 | 0.08026329 | 0.25951471 | 2133.8182067 | CX |
| 12 | 0.14275824 | -0.06160714 | -43.154874983 | 0.08026329 | 0.32913 | 2489.45457449 | CX |
| 26 | 0.15823987 | -0.07708877 | -48.7164012458 | 0.08026329 | 0.32913 | 2515.11982758 | CX |
| 52 | 0.29539458 | -0.21424348 | -72.5278981084 | 0.08026329 | 0.365382 | 13383.1928617 | CX |
| 156 | 0.54638736 | -0.46523626 | -85.1476981459 | 0.02639732 | 3.88702687 | 22795.0945495 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.88702687 | 22882.0546871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.08317026 | -0.013946 | -14.36 | 0.09711798 | 0.09741559 | 0.08099476 | 14936 |
| 1740959400 | 0.09711644 | 0.01186989 | 13.92 | 0.08548317 | 0.09841147 | 0.08405883 | 0 |
| 1740873000 | 0.08524655 | -0.000991 | -1.15 | 0.08613435 | 0.08793929 | 0.08281321 | 0 |
| 1740786600 | 0.0862378 | -0.002638 | -2.97 | 0.08902897 | 0.0891355 | 0.08026329 | 0 |
| 1740700200 | 0.08887572 | -0.001037 | -1.15 | 0.09038305 | 0.09177536 | 0.08635399 | 0 |
| 1740613800 | 0.08991291 | -0.006502 | -6.74 | 0.09626106 | 0.09656407 | 0.08736106 | 0 |
| 1740527400 | 0.09641469 | -0.000704 | -0.72 | 0.09711798 | 0.09759392 | 0.09056718 | 0 |
| 1740441000 | 0.09711914 | -0.011696 | -10.75 | 0.10068462 | 0.25951471 | 0.09638227 | 14936 |
| 1740354600 | 0.10881494 | 0.00203962 | 1.91 | 0.10671549 | 0.10961396 | 0.1060176 | 0 |
| 1740268200 | 0.10677532 | 0.0040723 | 3.97 | 0.10272463 | 0.107887 | 0.10250307 | 0 |
| 1740181800 | 0.10270302 | -0.003143 | -2.97 | 0.10570648 | 0.10969695 | 0.10106097 | 0 |
| 1740095400 | 0.10584621 | 0.001053 | 1.00 | 0.10484532 | 0.10683437 | 0.10457396 | 0 |
| 1740009000 | 0.10479321 | 0.00191495 | 1.86 | 0.10306045 | 0.10559531 | 0.10253163 | 0 |
| 1739922600 | 0.10287826 | -0.002907 | -2.75 | 0.10588713 | 0.10615617 | 0.10062749 | 0 |
| 1739836200 | 0.10578561 | 0.00309109 | 3.01 | 0.10068462 | 0.10990809 | 0.09941237 | 14936 |
| 1739749800 | 0.10269452 | -0.00116 | -1.12 | 0.10398338 | 0.1052043 | 0.10254167 | 0 |
| 1739663400 | 0.10385407 | -0.00137 | -1.30 | 0.10522707 | 0.1057308 | 0.10334378 | 0 |
| 1739577000 | 0.10522398 | 0.00191263 | 1.85 | 0.10317818 | 0.10762413 | 0.1028744 | 0 |
| 1739490600 | 0.10331135 | -0.002264 | -2.14 | 0.10557601 | 0.10638121 | 0.10087994 | 0 |
| 1739404200 | 0.10557563 | 0.00503769 | 5.01 | 0.10068462 | 0.1077434 | 0.09879052 | 0 |
| 1739317800 | 0.10053794 | -0.002095 | -2.04 | 0.10285163 | 0.10515064 | 0.09974741 | 0 |
| 1739231400 | 0.10263276 | 0.00108813 | 1.07 | 0.11018678 | 0.11018678 | 0.10152726 | 14936 |
| 1739145000 | 0.10154463 | -0.000258 | -0.25 | 0.1015759 | 0.10351439 | 0.09799575 | 0 |
| 1739058600 | 0.10180248 | 0.00048173 | 0.48 | 0.10125127 | 0.10277443 | 0.09997129 | 0 |
| 1738972200 | 0.10132075 | -0.002081 | -2.01 | 0.10405633 | 0.10801245 | 0.09912711 | 0 |
| 1738885800 | 0.10340129 | -0.004176 | -3.88 | 0.10768666 | 0.11022886 | 0.10294272 | 0 |
| 1738799400 | 0.10757742 | 0.00254567 | 2.42 | 0.1053116 | 0.10896046 | 0.10476001 | 0 |
| 1738713000 | 0.10503175 | -0.006209 | -5.58 | 0.11130155 | 0.11156751 | 0.10178048 | 0 |
| 1738626600 | 0.11124095 | 0.00142048 | 1.29 | 0.11018678 | 0.23770913 | 0.09788651 | 14936 |
| 1738540200 | 0.10982047 | -0.010879 | -9.01 | 0.12050842 | 0.12199414 | 0.10647076 | 0 |
| 1738453800 | 0.12069911 | -0.006222 | -4.90 | 0.1274101 | 0.12845346 | 0.11980089 | 0 |
| 1738367400 | 0.12692104 | 0.00136837 | 1.09 | 0.12554997 | 0.13265507 | 0.1240797 | 0 |
| 1738281000 | 0.12555267 | 0.00518475 | 4.31 | 0.12005217 | 0.12671955 | 0.11938594 | 0 |
| 1738194600 | 0.12036792 | 0.00182501 | 1.54 | 0.11929175 | 0.12224581 | 0.11816926 | 0 |
| 1738108200 | 0.11854291 | -0.003709 | -3.03 | 0.12352308 | 0.12432867 | 0.11741077 | 0 |
| 1738021800 | 0.1222516 | -0.002696 | -2.16 | 0.12726883 | 0.31733856 | 0.11718844 | 14936 |
| 1737935400 | 0.12494781 | -0.003321 | -2.59 | 0.12790573 | 0.12968017 | 0.12494781 | 0 |
| 1737849000 | 0.12826857 | 0.00042576 | 0.33 | 0.12778028 | 0.1292822 | 0.12636096 | 0 |
| 1737762600 | 0.12784281 | -0.000716 | -0.56 | 0.12885027 | 0.13186725 | 0.12648988 | 0 |
| 1737676200 | 0.12855923 | 0.0033142 | 2.65 | 0.12520604 | 0.12911507 | 0.12319807 | 0 |
| 1737589800 | 0.12524503 | -0.002974 | -2.32 | 0.12863951 | 0.1298944 | 0.12471003 | 0 |
| 1737503400 | 0.12821916 | 0.00237197 | 1.88 | 0.12614287 | 0.12984345 | 0.12373152 | 0 |
| 1737417000 | 0.12584719 | 0.00140272 | 1.13 | 0.12726883 | 0.32725062 | 0.12079329 | 14936 |
| 1737330600 | 0.12444447 | -0.003354 | -2.62 | 0.12726883 | 0.13290674 | 0.12079329 | 0 |
| 1737244200 | 0.12779842 | -0.006536 | -4.87 | 0.13419135 | 0.13490893 | 0.12477604 | 0 |
| 1737157800 | 0.13433456 | 0.00688972 | 5.41 | 0.12763746 | 0.13608623 | 0.12763746 | 0 |
| 1737071400 | 0.12744484 | -0.005369 | -4.04 | 0.13297931 | 0.13336145 | 0.12610813 | 0 |
| 1736985000 | 0.13281372 | 0.00831135 | 6.68 | 0.12437807 | 0.13411068 | 0.12299349 | 0 |
| 1736898600 | 0.12450237 | 0.00370638 | 3.07 | 0.12099401 | 0.12552758 | 0.12072497 | 0 |
| 1736812200 | 0.12079599 | -0.005137 | -4.08 | 0.12607339 | 0.31572057 | 0.11374146 | 14936 |
| 1736725800 | 0.1259325 | -0.000982 | -0.77 | 0.12669176 | 0.12724412 | 0.12455602 | 0 |
| 1736639400 | 0.12691448 | 0.00058595 | 0.46 | 0.12607339 | 0.12803311 | 0.12439699 | 0 |
| 1736553000 | 0.12632853 | 0.002316 | 1.87 | 0.1287611 | 0.12967554 | 0.1235227 | 14936 |
| 1736466600 | 0.12401253 | -0.004522 | -3.52 | 0.12826239 | 0.12949296 | 0.12228132 | 0 |
| 1736380200 | 0.12853491 | -0.001822 | -1.40 | 0.13050737 | 0.13171979 | 0.12401987 | 0 |
| 1736293800 | 0.13035721 | -0.011933 | -8.39 | 0.14240659 | 0.14284624 | 0.12963192 | 0 |
| 1736207400 | 0.14229002 | 0.00180108 | 1.28 | 0.1287611 | 0.32913 | 0.12783779 | 14936 |
| 1736121000 | 0.14048894 | -0.000682 | -0.48 | 0.14110345 | 0.14162841 | 0.13900979 | 0 |
| 1736034600 | 0.141171 | 0.00201762 | 1.45 | 0.13921977 | 0.14164733 | 0.13798998 | 0 |
| 1735948200 | 0.13915338 | 0.0061154 | 4.60 | 0.13323716 | 0.14001879 | 0.13224051 | 0 |
| 1735861800 | 0.13303798 | 0.00369517 | 2.86 | 0.1287611 | 0.13474256 | 0.12783779 | 14936 |
| 1735775400 | 0.12934281 | 0.00069326 | 0.54 | 0.1287611 | 0.12995269 | 0.12783779 | 0 |
| 1735689000 | 0.12864955 | -0.000785 | -0.61 | 0.12954623 | 0.132872 | 0.1278926 | 0 |
| 1735602600 | 0.12943467 | -6.6E-5 | -0.05 | 0.12858161 | 0.13241884 | 0.1273881 | 14936 |
| 1735516200 | 0.12950107 | -0.001552 | -1.18 | 0.13104005 | 0.13146426 | 0.12827629 | 0 |
| 1735429800 | 0.13105279 | 0.00269544 | 2.10 | 0.12851715 | 0.1314357 | 0.12829945 | 0 |
| 1735343400 | 0.12835735 | -0.000177 | -0.14 | 0.12858161 | 0.13241884 | 0.12757801 | 0 |
| 1735257000 | 0.12853414 | -0.00626 | -4.64 | 0.1353397 | 0.13551456 | 0.12748267 | 0 |
| 1735170600 | 0.1347939 | -5.8E-5 | -0.04 | 0.13458932 | 0.13667063 | 0.13286737 | 0 |
| 1735084200 | 0.13485141 | 0.00299845 | 2.27 | 0.1318271 | 0.13636878 | 0.12963771 | 0 |
| 1734997800 | 0.13185296 | 0.00551208 | 4.36 | 0.12927487 | 0.13328271 | 0.12619073 | 14936 |
| 1734911400 | 0.12634088 | -0.002363 | -1.84 | 0.12927487 | 0.13094741 | 0.12536006 | 0 |
| 1734825000 | 0.12870436 | -0.005084 | -3.80 | 0.13408482 | 0.13715274 | 0.12710594 | 0 |
| 1734738600 | 0.13378837 | 0.00099164 | 0.75 | 0.1319209 | 0.13468505 | 0.12025907 | 0 |
| 1734652200 | 0.13279673 | -0.00716 | -5.12 | 0.13968722 | 0.1434403 | 0.12875184 | 0 |
| 1734565800 | 0.13995626 | -0.009806 | -6.55 | 0.1500629 | 0.15064923 | 0.13983853 | 0 |
| 1734479400 | 0.14976182 | -0.004508 | -2.92 | 0.15347244 | 0.15598414 | 0.14860575 | 0 |
| 1734393000 | 0.15426953 | 0.00168759 | 1.11 | 0.15255976 | 0.158453 | 0.147689 | 14936 |
| 1734306600 | 0.15258194 | 0.00337249 | 2.26 | 0.14945958 | 0.15258194 | 0.14804451 | 0 |
| 1734220200 | 0.14920945 | -0.001429 | -0.95 | 0.15093758 | 0.1521998 | 0.14766391 | 0 |
| 1734133800 | 0.15063804 | 0.00095188 | 0.64 | 0.15003549 | 0.1529965 | 0.14883812 | 0 |
| 1734047400 | 0.14968616 | 0.00167832 | 1.13 | 0.14798506 | 0.15381829 | 0.1467487 | 0 |
| 1733961000 | 0.14800784 | 0.00829553 | 5.94 | 0.14035616 | 0.14863933 | 0.13760089 | 0 |
| 1733874600 | 0.13971231 | -0.003507 | -2.45 | 0.14275824 | 0.14574317 | 0.13582413 | 0 |
| 1733788200 | 0.14321912 | -0.010919 | -7.08 | 0.15255976 | 0.15257422 | 0.13732413 | 14936 |
| 1733701800 | 0.1541379 | -0.000555 | -0.36 | 0.15453703 | 0.15490373 | 0.15189138 | 0 |
| 1733615400 | 0.15469336 | -0.000352 | -0.23 | 0.15455633 | 0.15531366 | 0.15360947 | 0 |
| 1733529000 | 0.155045 | 0.00871974 | 5.96 | 0.1462747 | 0.1579512 | 0.14621332 | 0 |
| 1733442600 | 0.14632526 | -0.006275 | -4.11 | 0.15255976 | 0.15257422 | 0.14438793 | 96 |
| 1733356200 | 0.15259996 | 0.00518619 | 3.52 | 0.14736126 | 0.15507552 | 0.14736126 | 40 |
|
MIS3/BTC 0 BTC
-
|
MIS3/EUR 0 €
-
|
|
MIS3/USD $ 0.081151
-2.03%
|
MIS3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
