ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NAGA CoinNGC
US$ 0.093204
0.00000483
(
0.01%
)
Info
Rank Rank 621
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.093204
Exchange
BTRX
Ask
US$ 0.14684
Last Trade Time
19:51:24
Volume (24h)
$ 14,711
Last Trade Size
499.75
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.020597
Fully Diluted Market Cap
US$ 7,261,520
Genesis Date
11/03/2017
Days Range 0.091501-0.093933
52 Weeks Range 0.012906-0.106854
Circulating Supply 77,910,266 / 77,910,266
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.017121Kucoin25613.2172/cdn/crypto/logos/exchanges/KUCN.png$ 441.031731498949NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT10034 minutes ago
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731456120NGC/USDhttps://hitbtc.com/NGC-to-USDUSD2https://hitbtc.com/NGC-to-USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731456120NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH012 hours ago
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731456120NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC012 hours ago
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731456131NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC012 hours ago
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731456122NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131012 hours ago
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731456131NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.073703010.0195006326.4583902340.073665890.09537830CX
40.070947920.0222557231.36909440050.063694840.09537833818.55416164CX
120.062547930.0306557149.01155002250.055693650.09537833582.70228695CX
260.062668470.0305351748.72493296870.052650250.09537833890.79707821CX
520.038892350.05431129139.6451744370.012906160.106854098390.62848493CX
1560.38313787-0.28993423-75.67360282080.012906162.1189117317253.7308828CX
2600.022083580.07112006322.0495046550.004462272.1189117345846.30438CX

About NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17314554000.09325245-0.000787-0.840.093787580.09537830.090402860
17313690000.094039570.0088361510.370.085315020.094985680.085117230
17312826000.085203420.003783674.650.081384040.0863370.081173330
17311962000.081419750.000292890.360.081130540.081557130.080328070
17311098000.081126860.000487410.600.080507010.081925870.080223490
17310234000.080639450.000440910.550.080182030.081563580.078977380
17309370000.080198540.006547878.890.073703010.081060720.073665890
17308506000.073650670.0019322.690.071887970.0746630.07154230
17307642000.07171867-0.001278-1.750.073467750.073467750.070830327684
17306778000.0729967-0.000385-0.520.073467750.073467750.071534630
17305914000.07338177-0.000241-0.330.073730390.074050110.073243910
17305050000.07362268-0.000915-1.230.074420240.075830020.072961220
17304186000.07453805-0.002206-2.870.076650040.077009420.073831870
17303322000.07674434-0.000235-0.310.077077370.077282040.075730910
17302458000.076979180.002905513.920.073938360.077967040.073905710
17301594000.074073670.0020482.840.071365510.074406370.0700658627684
17300730000.072025670.000963251.360.071020.072313840.07086670
17299866000.071062420.000777151.110.070628640.071338130.070345760
17299002000.07028527-0.001888-2.620.072307520.072851980.069477760
17298138000.072173690.001502762.130.070640940.072867620.070510650
17297274000.07067093-0.000713-1.000.071365510.071370810.069123330
17296410000.0713843-0.000153-0.210.071379060.071800390.070572550
17295546000.07153713-0.001606-2.200.073112510.073586920.070848260
17294682000.073142980.000698440.960.072481950.073461370.072171790
17293818000.07244454-9.1E-5-0.130.072570790.072733970.072119770
17292954000.072535190.001183491.660.063869150.073123690.0636948427684
17292090000.0713517-0.000358-0.500.063869150.071490910.0636948427684
17291226000.071709810.000921581.300.070947920.072461260.070796440
17290362000.070788230.000707381.010.070020320.071863660.068754480
17289498000.070080850.003548175.330.063869150.07046680.0636948427684
17288634000.06653268-0.00041-0.610.067054230.067062740.065760810
17287770000.066942180.000744471.120.066285120.067263590.06622040
17286906000.066197710.002391743.750.063869150.067215070.063694840
17286042000.06380597-0.000449-0.700.064200320.064896950.062423930
17285178000.06425513-0.001673-2.540.065877860.066252890.063946480
17284314000.06592797-0.000246-0.370.06603550.066976050.065580180
17283450000.06617352-0.000447-0.670.064395220.068287750.0640915227684
17282586000.066620240.000839721.280.065739420.066682380.065545470
17281722000.065780523.6E-50.050.065909410.066109570.065415360
17280858000.065744190.00133322.070.064395220.066205450.064091520
17279994000.064410997.1E-50.110.064180020.065124370.063618727684
17279130000.06434019-0.000208-0.320.064482370.066021940.063577260
17278266000.06454822-0.002478-3.700.06713040.067927630.063840670
17277402000.06702586-0.002617-3.760.069468470.069503140.066715950
17276538000.06964249-0.000134-0.190.069831770.069961250.069379270
17275674000.069776048.4E-50.120.06977880.070174870.069381140
17274810000.069692110.00062270.900.06902020.070487430.068737160
17273946000.069069410.002305023.450.066985070.069688970.066431010
17273082000.06676439-0.001448-2.120.068124760.068493950.066737220
17272218000.068211980.001034761.540.067127030.068539070.066497940
17271354000.06717722-0.000143-0.210.065440350.067699990.0634397227684
17270490000.06731975-5.0E-6-0.010.067178940.067764890.066144970
17269626000.067324310.00044610.670.066995840.067324310.066541810
17268762000.066878218.2E-50.120.06669960.067948390.0661690
17267898000.066796410.001881162.900.065486750.067688140.06539860
17267034000.064915250.001029041.610.063917850.065059580.062804380
17266170000.063886210.002056343.330.061739060.065015790.06109280
17265306000.06182987-0.00086-1.370.062726190.062755960.061007670
17264442000.06268992-0.000929-1.460.063609960.06401250.062277690
17263578000.06361923-0.000603-0.940.064174450.064286980.063076940
17262714000.06422220.002553334.140.061663220.064301270.061120420
17261850000.061668870.000857351.410.060837040.062069930.060814050
17260986000.06081152-0.000254-0.420.061090360.061479440.058890880
17260122000.061065520.000515610.850.06037450.061516230.059814550
17259258000.060549910.002284043.920.065440350.065440350.0580199727684
17258394000.058265870.000922391.610.057425480.058634890.056855280
17257530000.057343480.000232820.410.057225180.058112710.056968080
17256666000.05711066-0.00241-4.050.059540450.060350150.055693650
17255802000.05952113-0.001841-3.000.06148560.061730250.059122110
17254938000.061362120.000244280.400.060863820.062013790.059165760
17254074000.06111784-0.001596-2.540.062681160.063373610.061025910
17253210000.062713840.002019063.330.065440350.065440350.0608420627684
17252346000.06069478-0.001797-2.880.062494740.062581130.060680040
17251482000.06249178-0.000151-0.240.062652830.062908690.062291880
17250618000.06264308-0.000294-0.470.062855160.063473810.061386260
17249754000.062937550.000201560.320.062569050.064843970.062411020
17248890000.06273599-0.000504-0.800.063066370.063812580.061398880
17248026000.06323971-0.00344-5.160.066647580.066987140.061507010
17247162000.06667957-0.001453-2.130.068220340.06831440.066679570
17246298000.06813270.000287640.420.068049510.068900010.067672720
17245434000.06784506-1.9E-5-0.030.067952610.068370670.067486730
17244570000.067863920.003854966.020.064007620.068708350.064007620
17243706000.06400896-0.000842-1.300.065440350.065440350.0634397227684
17242842000.06485080.002191533.500.062547930.065070220.062425140
17241978000.06265927-0.000295-0.470.062962750.06501150.062125270
17241114000.062954260.000650281.040.065440350.065440350.0614248827684
17240250000.06230398-0.000694-1.100.063058740.06382640.062303980
17239386000.062997790.000535570.860.062410870.063243330.062373370
17238522000.062462220.001411012.310.061015150.063417440.060599820
17237658000.06105121-0.001329-2.130.062290670.063430860.059663110
17236794000.06238058-0.001777-2.770.0641540.065473670.061997220
17235930000.064157460.001193941.900.062916750.065249020.06199690