We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015423 | Kucoin | 1257988.0725 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,086.83 | 1728401044 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | Recently |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728345721 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NGC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NGC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NGC | 0 | - | |||
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728345721 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 4 | https://hitbtc.com/NGC-to-ETH | 0 | 15 hours ago |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728345720 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 5 | https://hitbtc.com/NGC-to-BTC | 0 | 15 hours ago |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728345727 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 15 hours ago |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728345722 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 7 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 15 hours ago |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728345727 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0671304 | -0.00095411 | -1.42127858615 | 0.06357726 | 0.06828775 | 7909.86219197 | CX |
| 4 | 0.0603745 | 0.00580179 | 9.6096696453 | 0.05889088 | 0.07048743 | 2966.19832199 | CX |
| 12 | 0.06874274 | -0.00256645 | -3.73341243017 | 0.05265025 | 0.0742 | 3625.35350465 | CX |
| 26 | 0.07263534 | -0.00645905 | -8.89243445408 | 0.05265025 | 0.07704254 | 3933.31945065 | CX |
| 52 | 0.04615104 | 0.02002525 | 43.39067982 | 0.01290616 | 0.10685409 | 13146.2294216 | CX |
| 156 | 0.24760543 | -0.18142914 | -73.2734900038 | 0.01290616 | 2.11891173 | 21019.0092604 | CX |
| 260 | 0.03012703 | 0.03604926 | 119.657530132 | 0.00446227 | 2.11891173 | 49857.6631319 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.06617352 | -0.000447 | -0.67 | 0.06439522 | 0.06828775 | 0.06409152 | 27684 |
| 1728258600 | 0.06662024 | 0.00083972 | 1.28 | 0.06573942 | 0.06668238 | 0.06554547 | 0 |
| 1728172200 | 0.06578052 | 3.6E-5 | 0.05 | 0.06590941 | 0.06610957 | 0.06541536 | 0 |
| 1728085800 | 0.06574419 | 0.0013332 | 2.07 | 0.06439522 | 0.06620545 | 0.06409152 | 0 |
| 1727999400 | 0.06441099 | 7.1E-5 | 0.11 | 0.06418002 | 0.06512437 | 0.0636187 | 27684 |
| 1727913000 | 0.06434019 | -0.000208 | -0.32 | 0.06448237 | 0.06602194 | 0.06357726 | 0 |
| 1727826600 | 0.06454822 | -0.002478 | -3.70 | 0.0671304 | 0.06792763 | 0.06384067 | 0 |
| 1727740200 | 0.06702586 | -0.002617 | -3.76 | 0.06946847 | 0.06950314 | 0.06671595 | 0 |
| 1727653800 | 0.06964249 | -0.000134 | -0.19 | 0.06983177 | 0.06996125 | 0.06937927 | 0 |
| 1727567400 | 0.06977604 | 8.4E-5 | 0.12 | 0.0697788 | 0.07017487 | 0.06938114 | 0 |
| 1727481000 | 0.06969211 | 0.0006227 | 0.90 | 0.0690202 | 0.07048743 | 0.06873716 | 0 |
| 1727394600 | 0.06906941 | 0.00230502 | 3.45 | 0.06698507 | 0.06968897 | 0.06643101 | 0 |
| 1727308200 | 0.06676439 | -0.001448 | -2.12 | 0.06812476 | 0.06849395 | 0.06673722 | 0 |
| 1727221800 | 0.06821198 | 0.00103476 | 1.54 | 0.06712703 | 0.06853907 | 0.06649794 | 0 |
| 1727135400 | 0.06717722 | -0.000143 | -0.21 | 0.06544035 | 0.06769999 | 0.06343972 | 27684 |
| 1727049000 | 0.06731975 | -5.0E-6 | -0.01 | 0.06717894 | 0.06776489 | 0.06614497 | 0 |
| 1726962600 | 0.06732431 | 0.0004461 | 0.67 | 0.06699584 | 0.06732431 | 0.06654181 | 0 |
| 1726876200 | 0.06687821 | 8.2E-5 | 0.12 | 0.0666996 | 0.06794839 | 0.066169 | 0 |
| 1726789800 | 0.06679641 | 0.00188116 | 2.90 | 0.06548675 | 0.06768814 | 0.0653986 | 0 |
| 1726703400 | 0.06491525 | 0.00102904 | 1.61 | 0.06391785 | 0.06505958 | 0.06280438 | 0 |
| 1726617000 | 0.06388621 | 0.00205634 | 3.33 | 0.06173906 | 0.06501579 | 0.0610928 | 0 |
| 1726530600 | 0.06182987 | -0.00086 | -1.37 | 0.06272619 | 0.06275596 | 0.06100767 | 0 |
| 1726444200 | 0.06268992 | -0.000929 | -1.46 | 0.06360996 | 0.0640125 | 0.06227769 | 0 |
| 1726357800 | 0.06361923 | -0.000603 | -0.94 | 0.06417445 | 0.06428698 | 0.06307694 | 0 |
| 1726271400 | 0.0642222 | 0.00255333 | 4.14 | 0.06166322 | 0.06430127 | 0.06112042 | 0 |
| 1726185000 | 0.06166887 | 0.00085735 | 1.41 | 0.06083704 | 0.06206993 | 0.06081405 | 0 |
| 1726098600 | 0.06081152 | -0.000254 | -0.42 | 0.06109036 | 0.06147944 | 0.05889088 | 0 |
| 1726012200 | 0.06106552 | 0.00051561 | 0.85 | 0.0603745 | 0.06151623 | 0.05981455 | 0 |
| 1725925800 | 0.06054991 | 0.00228404 | 3.92 | 0.06544035 | 0.06544035 | 0.05801997 | 27684 |
| 1725839400 | 0.05826587 | 0.00092239 | 1.61 | 0.05742548 | 0.05863489 | 0.05685528 | 0 |
| 1725753000 | 0.05734348 | 0.00023282 | 0.41 | 0.05722518 | 0.05811271 | 0.05696808 | 0 |
| 1725666600 | 0.05711066 | -0.00241 | -4.05 | 0.05954045 | 0.06035015 | 0.05569365 | 0 |
| 1725580200 | 0.05952113 | -0.001841 | -3.00 | 0.0614856 | 0.06173025 | 0.05912211 | 0 |
| 1725493800 | 0.06136212 | 0.00024428 | 0.40 | 0.06086382 | 0.06201379 | 0.05916576 | 0 |
| 1725407400 | 0.06111784 | -0.001596 | -2.54 | 0.06268116 | 0.06337361 | 0.06102591 | 0 |
| 1725321000 | 0.06271384 | 0.00201906 | 3.33 | 0.06544035 | 0.06544035 | 0.06084206 | 27684 |
| 1725234600 | 0.06069478 | -0.001797 | -2.88 | 0.06249474 | 0.06258113 | 0.06068004 | 0 |
| 1725148200 | 0.06249178 | -0.000151 | -0.24 | 0.06265283 | 0.06290869 | 0.06229188 | 0 |
| 1725061800 | 0.06264308 | -0.000294 | -0.47 | 0.06285516 | 0.06347381 | 0.06138626 | 0 |
| 1724975400 | 0.06293755 | 0.00020156 | 0.32 | 0.06256905 | 0.06484397 | 0.06241102 | 0 |
| 1724889000 | 0.06273599 | -0.000504 | -0.80 | 0.06306637 | 0.06381258 | 0.06139888 | 0 |
| 1724802600 | 0.06323971 | -0.00344 | -5.16 | 0.06664758 | 0.06698714 | 0.06150701 | 0 |
| 1724716200 | 0.06667957 | -0.001453 | -2.13 | 0.06822034 | 0.0683144 | 0.06667957 | 0 |
| 1724629800 | 0.0681327 | 0.00028764 | 0.42 | 0.06804951 | 0.06890001 | 0.06767272 | 0 |
| 1724543400 | 0.06784506 | -1.9E-5 | -0.03 | 0.06795261 | 0.06837067 | 0.06748673 | 0 |
| 1724457000 | 0.06786392 | 0.00385496 | 6.02 | 0.06400762 | 0.06870835 | 0.06400762 | 0 |
| 1724370600 | 0.06400896 | -0.000842 | -1.30 | 0.06544035 | 0.06544035 | 0.06343972 | 27684 |
| 1724284200 | 0.0648508 | 0.00219153 | 3.50 | 0.06254793 | 0.06507022 | 0.06242514 | 0 |
| 1724197800 | 0.06265927 | -0.000295 | -0.47 | 0.06296275 | 0.0650115 | 0.06212527 | 0 |
| 1724111400 | 0.06295426 | 0.00065028 | 1.04 | 0.06544035 | 0.06544035 | 0.06142488 | 27684 |
| 1724025000 | 0.06230398 | -0.000694 | -1.10 | 0.06305874 | 0.0638264 | 0.06230398 | 0 |
| 1723938600 | 0.06299779 | 0.00053557 | 0.86 | 0.06241087 | 0.06324333 | 0.06237337 | 0 |
| 1723852200 | 0.06246222 | 0.00141101 | 2.31 | 0.06101515 | 0.06341744 | 0.06059982 | 0 |
| 1723765800 | 0.06105121 | -0.001329 | -2.13 | 0.06229067 | 0.06343086 | 0.05966311 | 0 |
| 1723679400 | 0.06238058 | -0.001777 | -2.77 | 0.064154 | 0.06547367 | 0.06199722 | 0 |
| 1723593000 | 0.06415746 | 0.00119394 | 1.90 | 0.06291675 | 0.06524902 | 0.0619969 | 0 |
| 1723506600 | 0.06296352 | 0.00060186 | 0.97 | 0.06544035 | 0.06544035 | 0.06134006 | 27684 |
| 1723420200 | 0.06236166 | -0.002154 | -3.34 | 0.06477521 | 0.0654399 | 0.06184408 | 0 |
| 1723333800 | 0.06451568 | 0.00018637 | 0.29 | 0.06453143 | 0.0651746 | 0.06391752 | 0 |
| 1723247400 | 0.06432931 | -0.001163 | -1.78 | 0.06544035 | 0.06544035 | 0.06319125 | 0 |
| 1723161000 | 0.06549256 | 0.00703984 | 12.04 | 0.0583327 | 0.06641168 | 0.05811003 | 0 |
| 1723074600 | 0.05845272 | -0.000894 | -1.51 | 0.05941095 | 0.06114919 | 0.0578618 | 0 |
| 1722988200 | 0.05934684 | 0.00182295 | 3.17 | 0.05723239 | 0.06049052 | 0.05723239 | 0 |
| 1722901800 | 0.05752389 | -0.004176 | -6.77 | 0.06430914 | 0.06473859 | 0.05265025 | 27684 |
| 1722815400 | 0.06170028 | -0.002697 | -4.19 | 0.06430914 | 0.06473859 | 0.060762 | 0 |
| 1722729000 | 0.06439758 | -0.00073 | -1.12 | 0.06510687 | 0.06587893 | 0.063494 | 0 |
| 1722642600 | 0.06512731 | -0.004028 | -5.82 | 0.06935043 | 0.06945336 | 0.064859 | 0 |
| 1722556200 | 0.06915521 | 0.00056859 | 0.83 | 0.06854161 | 0.06951191 | 0.06603014 | 0 |
| 1722469800 | 0.06858662 | -0.00162 | -2.31 | 0.07014031 | 0.07082757 | 0.06839531 | 0 |
| 1722383400 | 0.07020706 | -0.000625 | -0.88 | 0.0708335 | 0.07099684 | 0.06922199 | 0 |
| 1722297000 | 0.07083208 | -0.001483 | -2.05 | 0.06973605 | 0.0742 | 0.06973605 | 27684 |
| 1722210600 | 0.07231512 | 0.00014295 | 0.20 | 0.07187066 | 0.07237885 | 0.0711394 | 0 |
| 1722124200 | 0.07217217 | 0.00018877 | 0.26 | 0.07198775 | 0.0735498 | 0.07069724 | 0 |
| 1722037800 | 0.0719834 | 0.00229355 | 3.29 | 0.06973605 | 0.07229617 | 0.06973605 | 0 |
| 1721951400 | 0.06968985 | 0.00038671 | 0.56 | 0.06931979 | 0.07006148 | 0.06730364 | 0 |
| 1721865000 | 0.06930314 | -0.000604 | -0.86 | 0.06992311 | 0.0711163 | 0.0690946 | 0 |
| 1721778600 | 0.06990746 | -0.001729 | -2.41 | 0.07166073 | 0.07179928 | 0.06938878 | 0 |
| 1721692200 | 0.07163692 | -0.00035 | -0.49 | 0.060333 | 0.07240041 | 0.05692531 | 27684 |
| 1721605800 | 0.07198696 | 0.0007469 | 1.05 | 0.07115636 | 0.07239267 | 0.06985766 | 0 |
| 1721519400 | 0.07124006 | 0.00046861 | 0.66 | 0.07074992 | 0.07167868 | 0.07031149 | 0 |
| 1721433000 | 0.07077145 | 0.00297534 | 4.39 | 0.06780603 | 0.07149389 | 0.0670978 | 0 |
| 1721346600 | 0.06779611 | -0.000223 | -0.33 | 0.06792998 | 0.06901088 | 0.06702381 | 0 |
| 1721260200 | 0.06801961 | -0.001074 | -1.55 | 0.06899585 | 0.07006394 | 0.06774102 | 0 |
| 1721173800 | 0.06909329 | 0.00046058 | 0.67 | 0.06874274 | 0.0692867 | 0.06624856 | 0 |
| 1721087400 | 0.06863271 | 0.00390529 | 6.03 | 0.060333 | 0.06873308 | 0.05692531 | 27684 |
| 1721001000 | 0.06472742 | 0.00194481 | 3.10 | 0.06278824 | 0.06507611 | 0.06278824 | 0 |
| 1720914600 | 0.06278261 | 0.00142269 | 2.32 | 0.06136394 | 0.06338231 | 0.06125552 | 0 |
| 1720828200 | 0.06135992 | 0.00056004 | 0.92 | 0.06079049 | 0.06204797 | 0.05997127 | 0 |
| 1720741800 | 0.06079988 | -0.000421 | -0.69 | 0.06107662 | 0.06290449 | 0.06053433 | 0 |
| 1720655400 | 0.06122069 | -0.000301 | -0.49 | 0.06141447 | 0.06296471 | 0.0606029 | 0 |
| 1720569000 | 0.06152208 | 0.00146949 | 2.45 | 0.06010816 | 0.06173282 | 0.05967125 | 0 |
| 1720482600 | 0.06005259 | 0.00084361 | 1.42 | 0.060333 | 0.06159976 | 0.05692531 | 27684 |
| 1720396200 | 0.05920898 | -0.002442 | -3.96 | 0.06163633 | 0.06188373 | 0.05918568 | 0 |
| 1720309800 | 0.06165055 | 0.00155967 | 2.60 | 0.05996643 | 0.06198878 | 0.05941301 | 0 |
|
NGC/BTC 0.00000106 BTC
+0.00%
|
NGC/EUR 0.060308 €
+0.28%
|
|
NGC/USD $ 0.066176
+0.33%
|
NGC/GBP £ 0.050683
+0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
