ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAGA CoinNGC
US$ 0.069633
-0.000387
(
-0.55%
)
Info
Rank Rank 628
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.069633
Exchange
BTRX
Ask
US$ 0.109705
Last Trade Time
19:51:24
Volume (24h)
$ 16,040
Last Trade Size
499.75
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.020597
Fully Diluted Market Cap
US$ 5,425,155
Genesis Date
11/03/2017
Days Range 0.069126-0.070277
52 Weeks Range 0.012906-0.106854
Circulating Supply 77,910,266 / 77,910,266
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0172Kucoin106154.3401/cdn/crypto/logos/exchanges/KUCN.png$ 1,844.251728980265NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT10030 minutes ago
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520NGC/USDhttps://hitbtc.com/NGC-to-USDUSD2https://hitbtc.com/NGC-to-USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728950520NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH09 hours ago
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728950520NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC09 hours ago
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728950527NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC09 hours ago
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf13109 hours ago
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728950527NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06603550.003597885.448402753060.062423930.07046683954.93109598CX
40.061739060.0078943212.78658923540.06109280.070487433954.93109598CX
120.07166073-0.00202735-2.829094819440.052650250.07423625.35350465CX
260.0681790.001454382.133178838060.052650250.076237113933.31945065CX
520.028466230.04116715144.6174994020.012906160.1068540911799.4721482CX
1560.32865464-0.25902126-78.81259792950.012906162.1189117319678.3264271CX
2600.03007260.03956078131.5509134560.004462272.1189117348778.0636181CX

About NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498000.070080850.003548175.330.063869150.07046680.0636948427684
17288634000.06653268-0.00041-0.610.067054230.067062740.065760810
17287770000.066942180.000744471.120.066285120.067263590.06622040
17286906000.066197710.002391743.750.063869150.067215070.063694840
17286042000.06380597-0.000449-0.700.064200320.064896950.062423930
17285178000.06425513-0.001673-2.540.065877860.066252890.063946480
17284314000.06592797-0.000246-0.370.06603550.066976050.065580180
17283450000.06617352-0.000447-0.670.064395220.068287750.0640915227684
17282586000.066620240.000839721.280.065739420.066682380.065545470
17281722000.065780523.6E-50.050.065909410.066109570.065415360
17280858000.065744190.00133322.070.064395220.066205450.064091520
17279994000.064410997.1E-50.110.064180020.065124370.063618727684
17279130000.06434019-0.000208-0.320.064482370.066021940.063577260
17278266000.06454822-0.002478-3.700.06713040.067927630.063840670
17277402000.06702586-0.002617-3.760.069468470.069503140.066715950
17276538000.06964249-0.000134-0.190.069831770.069961250.069379270
17275674000.069776048.4E-50.120.06977880.070174870.069381140
17274810000.069692110.00062270.900.06902020.070487430.068737160
17273946000.069069410.002305023.450.066985070.069688970.066431010
17273082000.06676439-0.001448-2.120.068124760.068493950.066737220
17272218000.068211980.001034761.540.067127030.068539070.066497940
17271354000.06717722-0.000143-0.210.065440350.067699990.0634397227684
17270490000.06731975-5.0E-6-0.010.067178940.067764890.066144970
17269626000.067324310.00044610.670.066995840.067324310.066541810
17268762000.066878218.2E-50.120.06669960.067948390.0661690
17267898000.066796410.001881162.900.065486750.067688140.06539860
17267034000.064915250.001029041.610.063917850.065059580.062804380
17266170000.063886210.002056343.330.061739060.065015790.06109280
17265306000.06182987-0.00086-1.370.062726190.062755960.061007670
17264442000.06268992-0.000929-1.460.063609960.06401250.062277690
17263578000.06361923-0.000603-0.940.064174450.064286980.063076940
17262714000.06422220.002553334.140.061663220.064301270.061120420
17261850000.061668870.000857351.410.060837040.062069930.060814050
17260986000.06081152-0.000254-0.420.061090360.061479440.058890880
17260122000.061065520.000515610.850.06037450.061516230.059814550
17259258000.060549910.002284043.920.065440350.065440350.0580199727684
17258394000.058265870.000922391.610.057425480.058634890.056855280
17257530000.057343480.000232820.410.057225180.058112710.056968080
17256666000.05711066-0.00241-4.050.059540450.060350150.055693650
17255802000.05952113-0.001841-3.000.06148560.061730250.059122110
17254938000.061362120.000244280.400.060863820.062013790.059165760
17254074000.06111784-0.001596-2.540.062681160.063373610.061025910
17253210000.062713840.002019063.330.065440350.065440350.0608420627684
17252346000.06069478-0.001797-2.880.062494740.062581130.060680040
17251482000.06249178-0.000151-0.240.062652830.062908690.062291880
17250618000.06264308-0.000294-0.470.062855160.063473810.061386260
17249754000.062937550.000201560.320.062569050.064843970.062411020
17248890000.06273599-0.000504-0.800.063066370.063812580.061398880
17248026000.06323971-0.00344-5.160.066647580.066987140.061507010
17247162000.06667957-0.001453-2.130.068220340.06831440.066679570
17246298000.06813270.000287640.420.068049510.068900010.067672720
17245434000.06784506-1.9E-5-0.030.067952610.068370670.067486730
17244570000.067863920.003854966.020.064007620.068708350.064007620
17243706000.06400896-0.000842-1.300.065440350.065440350.0634397227684
17242842000.06485080.002191533.500.062547930.065070220.062425140
17241978000.06265927-0.000295-0.470.062962750.06501150.062125270
17241114000.062954260.000650281.040.065440350.065440350.0614248827684
17240250000.06230398-0.000694-1.100.063058740.06382640.062303980
17239386000.062997790.000535570.860.062410870.063243330.062373370
17238522000.062462220.001411012.310.061015150.063417440.060599820
17237658000.06105121-0.001329-2.130.062290670.063430860.059663110
17236794000.06238058-0.001777-2.770.0641540.065473670.061997220
17235930000.064157460.001193941.900.062916750.065249020.06199690
17235066000.062963520.000601860.970.065440350.065440350.0613400627684
17234202000.06236166-0.002154-3.340.064775210.06543990.061844080
17233338000.064515680.000186370.290.064531430.06517460.063917520
17232474000.06432931-0.001163-1.780.065440350.065440350.063191250
17231610000.065492560.0070398412.040.05833270.066411680.058110030
17230746000.05845272-0.000894-1.510.059410950.061149190.05786180
17229882000.059346840.001822953.170.057232390.060490520.057232390
17229018000.05752389-0.004176-6.770.064309140.064738590.0526502527684
17228154000.06170028-0.002697-4.190.064309140.064738590.0607620
17227290000.06439758-0.00073-1.120.065106870.065878930.0634940
17226426000.06512731-0.004028-5.820.069350430.069453360.0648590
17225562000.069155210.000568590.830.068541610.069511910.066030140
17224698000.06858662-0.00162-2.310.070140310.070827570.068395310
17223834000.07020706-0.000625-0.880.07083350.070996840.069221990
17222970000.07083208-0.001483-2.050.069736050.07420.0697360527684
17222106000.072315120.000142950.200.071870660.072378850.07113940
17221242000.072172170.000188770.260.071987750.07354980.070697240
17220378000.07198340.002293553.290.069736050.072296170.069736050
17219514000.069689850.000386710.560.069319790.070061480.067303640
17218650000.06930314-0.000604-0.860.069923110.07111630.06909460
17217786000.06990746-0.001729-2.410.071660730.071799280.069388780
17216922000.07163692-0.00035-0.490.0603330.072400410.0569253127684
17216058000.071986960.00074691.050.071156360.072392670.069857660
17215194000.071240060.000468610.660.070749920.071678680.070311490
17214330000.070771450.002975344.390.067806030.071493890.06709780
17213466000.06779611-0.000223-0.330.067929980.069010880.067023810
17212602000.06801961-0.001074-1.550.068995850.070063940.067741020
17211738000.069093290.000460580.670.068742740.06928670.066248560
17210874000.068632710.003905296.030.0603330.068733080.0569253127684
17210010000.064727420.001944813.100.062788240.065076110.062788240
17209146000.062782610.001422692.320.061363940.063382310.061255520